NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-05-17 10:30:00 PM | Chg. -11.735 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,546.230XXP | -0.06% | 18,571.821 | 18,590.368 | 18,462.253 | 18,557.964 |
|
|||||
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| Sirius XM HoldingsUS82968B1035 | 3.012024-05-17 | 3.033.04 | -0.04-1.15% | -- | -- | 3.043.00 | 407,4781.23 mill. | Markets |
| GlobalFoundriesKYG393871085 | 53.952024-05-17 | 54.3954.21 | -0.26-0.48% | -- | -- | 54.4953.51 | 24,3921.31 mill. | Markets |
| Walgreens Boots AllianceUS9314271084 | 18.192024-05-17 | 18.3218.35 | -0.16-0.87% | -- | -- | 18.4518.08 | 153,6112.8 mill. | Markets |
| Xcel EnergyUS98389B1008 | 55.542024-05-17 | 55.7855.81 | -0.27-0.48% | -- | -- | 55.8355.34 | 51,4122.85 mill. | Markets |
| Coca-Cola European Partners PL...GB00BDCPN049 | 74.432024-05-17 | 74.6474.92 | -0.49-0.65% | -- | -- | 74.6474.14 | 39,5852.94 mill. | Markets |
| CoStar GroupUS22160N1090 | 87.522024-05-17 | 88.2188.16 | -0.64-0.73% | -- | -- | 88.2187.16 | 38,3663.36 mill. | Markets |
| GE HealthCare TechnologiesUS36266G1076 | 81.872024-05-17 | 81.0781.28 | +0.59+0.73% | -- | -- | 81.8780.68 | 42,4783.45 mill. | Markets |
| PACCARUS6937181088 | 106.012024-05-17 | 106.16105.89 | +0.13+0.12% | -- | -- | 106.50105.27 | 36,0493.81 mill. | Markets |
| CDW CorpUS12514G1085 | 223.552024-05-17 | 223.67224.26 | -0.71-0.32% | -- | -- | 225.35223.15 | 17,1793.85 mill. | Markets |
| Warner Bros DiscoveryUS9344231041 | 8.062024-05-17 | 8.178.24 | -0.18-2.13% | -- | -- | 8.228.03 | 516,8254.17 mill. | Markets |
| Fastenal CompanyUS3119001044 | 66.442024-05-17 | 66.6866.82 | -0.38-0.57% | -- | -- | 66.9065.96 | 63,0934.18 mill. | Markets |
| Gilead SciencesUS3755581036 | 67.732024-05-17 | 67.7667.87 | -0.14-0.21% | -- | -- | 67.7667.21 | 67,6274.57 mill. | Markets |
| Baker Hughes CoUS05722G1004 | 33.482024-05-17 | 33.0833.04 | +0.44+1.32% | -- | -- | 33.5532.83 | 140,1164.67 mill. | Markets |
| Kraft Heinz Company (The)US5007541064 | 35.992024-05-17 | 35.9336.06 | -0.07-0.19% | -- | -- | 36.0835.66 | 135,4114.87 mill. | Markets |
| Exelon CorpUS30161N1019 | 38.592024-05-17 | 38.5438.62 | -0.03-0.08% | -- | -- | 38.7338.33 | 136,1825.25 mill. | Markets |
| American Electric Power Compan...US0255371017 | 92.672024-05-17 | 92.3492.56 | +0.12+0.12% | -- | -- | 92.8091.79 | 56,7155.25 mill. | Markets |
| FortinetUS34959E1091 | 61.442024-05-17 | 60.9961.22 | +0.22+0.36% | -- | -- | 61.8660.87 | 85,5315.26 mill. | Markets |
| IlluminaUS4523271090 | 111.122024-05-17 | 113.71114.40 | -3.28-2.87% | -- | -- | 113.91110.68 | 49,0045.47 mill. | Markets |
| Microchip TechnologyUS5950171042 | 94.322024-05-17 | 94.3694.23 | +0.09+0.10% | -- | -- | 94.6293.49 | 69,7656.57 mill. | Markets |
| ANSYSUS03662Q1058 | 327.672024-05-17 | 326.50327.46 | +0.21+0.06% | -- | -- | 327.94326.27 | 20,7786.8 mill. | Markets |
| BiogenUS09062X1037 | 230.592024-05-17 | 229.15230.05 | +0.54+0.23% | -- | -- | 230.82226.47 | 32,3417.42 mill. | Markets |
| Astrazeneca PLCUS0463531089 | 76.922024-05-17 | 76.8377.02 | -0.10-0.13% | -- | -- | 77.0776.63 | 96,8387.44 mill. | Markets |
| Intuitive SurgicalUS46120E6023 | 398.862024-05-17 | 395.82396.22 | +2.65+0.67% | -- | -- | 398.94394.47 | 18,8407.48 mill. | Markets |
| Monster Beverage CorpUS61174X1090 | 54.102024-05-17 | 53.8854.09 | +0.01+0.02% | -- | -- | 54.2453.87 | 139,7217.55 mill. | Markets |
| ON Semiconductor CorpUS6821891057 | 73.212024-05-17 | 73.4573.01 | +0.20+0.27% | -- | -- | 73.8672.73 | 103,7097.59 mill. | Markets |
| Verisk AnalyticsUS92345Y1064 | 251.632024-05-17 | 250.34251.47 | +0.16+0.06% | -- | -- | 251.66249.81 | 31,6277.93 mill. | Markets |
| PaychexUS7043261079 | 125.692024-05-17 | 125.29125.21 | +0.48+0.38% | -- | -- | 125.69124.17 | 63,8477.98 mill. | Markets |
| Diamondback EnergyUS25278X1090 | 197.712024-05-17 | 195.17194.59 | +3.12+1.60% | -- | -- | 198.31194.68 | 42,3208.34 mill. | Markets |
| ModernaUS60770K1079 | 132.912024-05-17 | 132.25132.70 | +0.21+0.16% | -- | -- | 134.54129.77 | 63,0998.35 mill. | Markets |
| KLA CorpUS4824801009 | 748.062024-05-17 | 758.66749.94 | -1.88-0.25% | -- | -- | 758.66739.24 | 11,1888.38 mill. | Markets |
