PrzeglądWykresSkład
Berlin
Wiadomości
Derywaty

NASDAQ 100 INDEX/  US6311011026  

31.05.2024 22:30:00 Zm. -2,012 Otwarcie Maksimum Minimum Poprzednie zamknięcie
18 536,651XXP -0,01% 18 550,803 18 574,565 18 189,780 18 538,663
18 537,78 -0,02% 22:00:00 Realtime Indications
Konfiguruj
NazwaISINKursData / GodzinaOtwarcieZamknięcieZm.Zm. (%)BidWolumen BidAskWolumen AskMaksimumMinimumWolumen (Liczba akcji)Obrót 
AIRBNB INC. DL-,01US0090661010133,6631.05.2024133,66133,94-0,28-0,21%132,02380132,24380133,66133,6600.00
Rynki 
AMER. EL. PWR DL 6,50US025537101781,0031.05.202481,0080,00+1,00+1,25%82,5037083,0037081,0081,0000.00
Rynki 
AMGEN INC. DL-,0001US0311621009277,1531.05.2024277,15272,45+4,70+1,73%279,45270280,40270277,15277,1500.00
Rynki 
ANALOG DEVICES INC.DL-166US0326541051211,3531.05.2024211,35209,40+1,95+0,93%211,25380211,75380211,35211,3500.00
Rynki 
ANSYS INC. DL-,01US03662Q1058293,5031.05.2024293,50295,50-2,00-0,68%289,50120290,30120293,50293,5000.00
Rynki 
ASML HOLDING NY EO-,09USN070592100888,0031.05.2024888,00884,00+4,00+0,45%----888,00888,0000.00
Rynki 
ASTRAZENECA DL-,25 SP.ADRUS046353108971,0031.05.202471,0070,50+0,50+0,71%71,5035072,0035071,0071,0000.00
Rynki 
Atlassian CorporationUS0494681010146,7631.05.2024146,76150,30-3,54-2,36%----146,76146,7600.00
Rynki 
AUTODESK INC.US0527691069183,8031.05.2024183,80191,40-7,60-3,97%181,42450182,02440183,80183,8000.00
Rynki 
AUTOM. DATA PROC. DL -,10US0530151036221,6031.05.2024221,60220,95+0,65+0,29%223,95140224,50140221,60221,6000.00
Rynki 
BAKER HUGHES CO.US05722G100429,81531.05.202429,81529,115+0,700+2,40%30,50066030,56566029,81529,81500.000
Rynki 
BIOGEN INC. DL -,0005US09062X1037206,4031.05.2024203,00201,40+5,00+2,48%----207,10202,2000.00
Rynki 
BOOKING HLDGS DL-,008US09857L10893 448,0031.05.20243 448,003 425,00+23,00+0,67%----3 448,003 448,0000.00
Rynki 
BROADCOM INC. DL-,001US11135F10121 252,2031.05.20241 252,201 272,20-20,00-1,57%----1 252,201 252,2000.00
Rynki 
CADENCE DESIGN SYS DL-,01US1273871087264,6531.05.2024264,65268,95-4,30-1,60%257,75125258,35200264,65264,6500.00
Rynki 
CDW CORP. DL-,01US12514G1085204,2031.05.2024205,60205,80-1,60-0,78%----205,90203,4000.00
Rynki 
CHARTER COM. CL. AUS16119P1084253,0531.05.2024253,05248,45+4,60+1,85%----253,05253,0500.00
Rynki 
CINTAS CORP.US1729081059617,0031.05.2024617,00609,60+7,40+1,21%----617,00617,0000.00
Rynki 
CISCO SYSTEMS DL-,001US17275R102342,61531.05.202442,71042,635-0,020-0,05%----42,71042,39500.000
Rynki 
COCA-COLA EU.PA. EO -,01GB00BDCPN04967,7031.05.202466,6066,60+1,10+1,65%----67,7066,2000.00
Rynki 
COGNIZANT TECH. SOL.AUS192446102359,4731.05.202459,4760,63-1,16-1,91%60,0667060,1767059,4759,4700.00
Rynki 
COMCAST CORP. A DL-,01US20030N101935,64531.05.202435,64534,840+0,805+2,31%36,40550036,46050035,64535,64500.000
Rynki 
CONSTELLATION ENERGYUS21037T1097205,8031.05.2024205,80202,10+3,70+1,83%----205,80205,8000.00
Rynki 
COPART INC.US217204106148,42031.05.202448,42047,785+0,635+1,33%48,35062048,51062048,42048,42000.000
Rynki 
COSTAR GROUP INC. DL-,01US22160N109071,4931.05.202473,0272,54-1,05-1,45%----73,3671,4900.00
Rynki 
COSTCO WHOLESALE DL-,005US22160K1051742,1031.05.2024742,10742,100,000,00%----742,10742,1000.00
Rynki 
CROWDSTRIKE HLD. DL-,0005US22788C1053284,7531.05.2024298,75294,55-9,80-3,33%----301,55283,1500.00
Rynki 
CSX CORP. DL 1US126408103530,73031.05.202430,73030,380+0,350+1,15%30,65582030,72082030,73030,73000.000
Rynki 
DATADOG INC. A DL-,00001US23804L1035100,5231.05.2024104,14109,44-8,92-8,15%----106,4099,9400.00
Rynki 
DEXCOM INC. DL-,001US2521311074108,8831.05.2024108,88117,04-8,16-6,97%107,54380107,78380108,88108,8800.00
Rynki