OverviewChartConstituents
TradeGate
News
Derivatives

NASDAQ 100 INDEX/  US6311011026  

2024-06-07 10:30:00 PM Chg. -20.243 Open High Low Previous Close
19,000.951XXP -0.11% 18,992.577 19,113.883 18,958.679 19,021.193
18,998.71 -0.10% 9:59:59 PM Realtime Indications
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
EXELON CORP.US30161N101933.4852024-06-0734.14533.460+0.025+0.07%33.36017033.63017034.14533.4854135.340
Markets 
COSTAR GROUP INC. DL-,01US22160N109070.002024-06-0770.0071.84-1.84-2.56%70.029071.088070.0070.00151,050
Markets 
CDW CORP. DL-,01US12514G1085207.102024-06-07207.10203.90+3.20+1.57%206.2030209.0030207.10207.1081,656.80
Markets 
CSX CORP. DL 1US126408103530.5552024-06-0730.15030.360+0.195+0.64%30.21519030.40019030.55530.150852,571.705
Markets 
BAKER HUGHES CO.US05722G100429.402024-06-0729.3828.95+0.45+1.55%29.2434229.3834029.4029.16892,614.47
Markets 
COCA-COLA EU.PA. EO -,01GB00BDCPN04969.302024-06-0769.3068.90+0.40+0.58%68.309069.609069.3068.90443,047.20
Markets 
CHARTER COM. CL. AUS16119P1084257.002024-06-07257.85261.85-4.85-1.85%255.3022257.4522258.85257.00123,091.50
Markets 
PAYCHEX INC. DL-,01US7043261079112.7802024-06-07112.160111.700+1.080+0.97%113.22050113.78050112.780112.160364,047
Markets 
ROSS STRS INC. DL-,01US7782961038133.5802024-06-07132.920132.160+1.420+1.07%133.28050133.88050133.580132.920334,404.880
Markets 
MARRIOTT INTL A DL-,01US5719032022214.5002024-06-07213.900213.900+0.600+0.28%213.10030214.80030214.500213.800234,926.750
Markets 
ASTRAZENECA DL-,25 SP.ADRUS046353108974.502024-06-0774.0074.00+0.50+0.68%74.007074.507074.5074.00765,626.50
Markets 
AMER. EL. PWR DL 6,50US025537101782.5002024-06-0781.50082.5000.0000.00%81.5007382.0007382.50081.500927,570
Markets 
DOORDASH INC.CL.A -,00001US25809K1051105.502024-06-07105.46105.12+0.38+0.36%103.58100106.10100105.50105.46757,910.10
Markets 
O'REILLY AUTOMOTIV.DL-,01US67103H1077904.6002024-06-07905.600905.000-0.400-0.04%904.20011907.80011915.000904.6001311,813.200
Markets 
MICROCHIP TECH. DL-,001US595017104285.7502024-06-0786.08085.010+0.740+0.87%85.5507086.4107086.08085.57014112,074.130
Markets 
PACCAR INC. DL 1US6937181088100.5402024-06-07100.060100.200+0.340+0.34%99.3906099.99060100.540100.06014014,031.800
Markets 
DOLLAR TREE INC. DL-,01US2567461080103.9202024-06-07103.720105.060-1.140-1.09%102.80060103.40060103.920103.72014014,528.800
Markets 
GlobalFoundriesKYG39387108544.992024-06-0745.3244.56+0.43+0.96%44.1722644.4622445.3244.8838317,214.36
Markets 
EL. ARTS INC. DL-,01US2855121099127.5002024-06-07126.520126.740+0.760+0.60%126.30050127.08050128.460125.88013817,547.100
Markets 
XCEL ENERGY DL 2,50US98389B100850.0702024-06-0750.73050.830-0.760-1.50%50.58019750.81019650.80049.69035417,680.090
Markets 
DEXCOM INC. DL-,001US2521311074107.062024-06-07106.28105.78+1.28+1.21%106.9660107.5260107.06106.1219620,803.36
Markets 
ON SEMICOND. DL-,01US682189105766.342024-06-0766.9266.93-0.59-0.88%66.7114967.2514866.9266.1731921,141.48
Markets 
VERISK ANALYTICS DL-001US92345Y1064244.2002024-06-07239.300238.800+5.400+2.26%243.80030245.10030244.200237.9009523,024.300
Markets 
ROPER TECHNOLOGIES DL-,01US7766961061514.6002024-06-07504.800505.600+9.000+1.78%512.00020514.20020514.600504.2005226,445.600
Markets 
FASTENAL CO. DL-,01US311900104459.1102024-06-0758.97058.700+0.410+0.70%59.00010059.30010059.38058.54046827,583
Markets 
ANALOG DEVICES INC.DL-166US0326541051218.3002024-06-07218.600218.700-0.400-0.18%217.30046217.90045219.850218.10013028,392.800
Markets 
DIAMONDBACK ENERGY DL-,01US25278X1090176.122024-06-07175.68175.42+0.70+0.40%175.8040176.7240176.12175.6816428,873.68
Markets 
COMCAST CORP. A DL-,01US20030N101936.2852024-06-0735.77035.875+0.410+1.14%36.01016036.12516036.31535.77082730,008.005
Markets 
Atlassian CorporationUS0494681010150.922024-06-07151.04149.00+1.92+1.29%150.6466151.9865151.48148.0020831,289.92
Markets 
COPART INC.US217204106150.002024-06-0749.2450.16-0.16-0.32%49.6212049.9312050.0048.9763831,636.43
Markets