NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-05-31 10:30:00 PM | Chg. -2.012 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,536.651XXP | -0.01% | 18,550.803 | 18,574.565 | 18,189.780 | 18,538.663 |
|
|||||
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| Coca-Cola European Partners PL...GB00BDCPN049 | 73.702024-05-31 | 72.6072.15 | +1.55+2.15% | -- | -- | 73.8672.50 | 37,6961.38 mill. | Markets |
| GlobalFoundriesKYG393871085 | 48.992024-05-31 | 49.3149.26 | -0.27-0.55% | -- | 57.6310 | 49.3248.11 | 64,7331.99 mill. | Markets |
| ANSYSUS03662Q1058 | 316.632024-05-31 | 318.82320.41 | -3.78-1.18% | -- | -- | 319.97312.96 | 19,8082.17 mill. | Markets |
| CoStar GroupUS22160N1090 | 78.232024-05-31 | 79.0479.02 | -0.79-1.00% | -- | -- | 79.7377.41 | 61,0392.32 mill. | Markets |
| Automatic Data ProcessingUS0530151036 | 244.972024-05-31 | 241.95240.95 | +4.02+1.67% | -- | -- | 244.97240.69 | 34,3332.58 mill. | Markets |
| Roper Technologies IncUS7766961061 | 532.762024-05-31 | 528.76527.05 | +5.71+1.08% | -- | -- | 532.78524.96 | 18,2912.67 mill. | Markets |
| PaychexUS7043261079 | 120.212024-05-31 | 119.27118.50 | +1.71+1.44% | 92.243 | -- | 120.57118.53 | 63,4712.88 mill. | Markets |
| Take-Two Interactive SoftwareUS8740541094 | 160.372024-05-31 | 159.81159.92 | +0.46+0.28% | -- | 164.287 | 160.82158.52 | 63,8013.03 mill. | Markets |
| Diamondback EnergyUS25278X1090 | 199.332024-05-31 | 198.35197.42 | +1.91+0.97% | 185.251 | 204.001 | 199.41197.12 | 50,6083.14 mill. | Markets |
| Old Dominion Freight LineUS6795801009 | 175.202024-05-31 | 174.05173.12 | +2.08+1.20% | -- | -- | 175.32172.00 | 55,4773.93 mill. | Markets |
| Regeneron PharmaceuticalsUS75886F1075 | 979.892024-05-31 | 974.81970.34 | +9.55+0.98% | -- | -- | 979.89974.58 | 17,9374.06 mill. | Markets |
| CDW CorpUS12514G1085 | 223.552024-05-31 | 223.11222.92 | +0.63+0.28% | -- | -- | 223.60220.24 | 46,9654.81 mill. | Markets |
| IlluminaUS4523271090 | 104.282024-05-31 | 101.19101.11 | +3.17+3.14% | -- | 118.001 | 104.31101.19 | 98,0724.97 mill. | Markets |
| Marriott InternationalUS5719032022 | 231.212024-05-31 | 228.92229.01 | +2.20+0.96% | 27.161 | -- | 231.39227.49 | 72,7465.07 mill. | Markets |
| Cintas CorpUS1729081059 | 677.752024-05-31 | 665.87668.69 | +9.06+1.35% | -- | -- | 679.19665.87 | 22,3225.75 mill. | Markets |
| IDEXX LaboratoriesUS45168D1046 | 497.282024-05-31 | 502.48499.73 | -2.45-0.49% | -- | -- | 502.48491.70 | 25,1955.79 mill. | Markets |
| Trade Desk (The)US88339J1051 | 92.752024-05-31 | 93.7293.72 | -0.97-1.03% | 87.001 | 94.751 | 94.7891.52 | 132,6066 mill. | Markets |
| BiogenUS09062X1037 | 225.042024-05-31 | 221.80220.20 | +4.84+2.20% | -- | 285.002 | 225.59221.14 | 66,6026.07 mill. | Markets |
| MercadoLibreUS58733R1023 | 1,728.572024-05-31 | 1,696.471,699.78 | +28.79+1.69% | -- | 1,819.981 | 1,730.691,689.93 | 15,0276.22 mill. | Markets |
| Verisk AnalyticsUS92345Y1064 | 253.012024-05-31 | 248.80249.55 | +3.46+1.39% | -- | -- | 253.01247.79 | 60,7496.41 mill. | Markets |
| Cognizant Technology Solutions...US1924461023 | 66.172024-05-31 | 64.6564.76 | +1.41+2.18% | -- | 75.254 | 66.2164.38 | 160,3506.74 mill. | Markets |
| O'Reilly AutomotiveUS67103H1077 | 963.042024-05-31 | 967.53964.15 | -1.11-0.12% | -- | -- | 972.00960.78 | 22,2347.2 mill. | Markets |
| ON Semiconductor CorpUS6821891057 | 73.102024-05-31 | 71.6172.08 | +1.02+1.42% | 68.0010 | 76.003 | 73.1670.67 | 197,7997.45 mill. | Markets |
| CopartUS2172041061 | 53.062024-05-31 | 52.6052.54 | +0.52+0.99% | -- | -- | 53.0952.03 | 209,1177.66 mill. | Markets |
| Booking HoldingsUS09857L1089 | 3,775.972024-05-31 | 3,759.693,743.24 | +32.73+0.87% | -- | -- | 3,777.583,716.81 | 11,5247.67 mill. | Markets |
| Keurig Dr PepperUS49271V1008 | 34.272024-05-31 | 33.9433.90 | +0.37+1.09% | -- | 35.501 | 34.2733.90 | 275,2427.8 mill. | Markets |
| Kraft Heinz Company (The)US5007541064 | 35.382024-05-31 | 34.6634.64 | +0.74+2.14% | 32.522 | 37.314 | 35.3934.66 | 276,1477.96 mill. | Markets |
| PACCARUS6937181088 | 107.592024-05-31 | 105.81105.74 | +1.85+1.75% | -- | -- | 107.59104.65 | 129,7298.14 mill. | Markets |
| Exelon CorpUS30161N1019 | 37.542024-05-31 | 36.8436.73 | +0.81+2.21% | 31.022 | 39.1010 | 37.5936.81 | 282,9558.72 mill. | Markets |
| Dollar TreeUS2567461080 | 118.002024-05-31 | 114.70114.80 | +3.20+2.79% | -- | 157.001 | 118.35114.70 | 135,2329.05 mill. | Markets |
