NEXT 150/ FR0003502087
N150| 2024-04-30 6:00:00 PM | Chg. -16.61 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,367.22XXP | -0.49% | 3,384.07 | 3,392.89 | 3,366.94 | 3,383.83 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| NEXIIT0005366767 | 5.4782024-04-30 | 5.5845.592 | -0.114-2.04% | 5.4506,780 | 5.5404,589 | 5.6105.466 | 3.93 mill.21.67 mill. | Markets |
| NORDIC SEMICONDUCTNO0003055501 | 123.502024-04-30 | 123.80122.65 | +0.85+0.69% | -- | -- | 124.80121.95 | 607,285- | Markets |
| Nos Sgps SAPTZON0AM0006 | 3.2402024-04-30 | 3.2853.285 | -0.045-1.37% | 3.23074,088 | 3.2754,000 | 3.2853.235 | 774,8962.52 mill. | Markets |
| NV Bekaert SABE0974258874 | 47.0602024-04-30 | 47.40047.260 | -0.200-0.42% | 47.00010 | 47.500962 | 47.40047.020 | 26,0341.23 mill. | Markets |
| OCI NVNL0010558797 | 25.3002024-04-30 | 25.09025.050 | +0.250+1.00% | 24.780300 | 25.490250 | 25.47025.090 | 328,2078.3 mill. | Markets |
| ORKLA ASANO0003733800 | 75.802024-04-30 | 75.0074.85 | +0.95+1.27% | -- | -- | 75.9074.80 | 1.66 mill.- | Markets |
| P/F BAKKAFROSTFO0000000179 | 679.002024-04-30 | 681.00672.50 | +6.50+0.97% | -- | -- | 688.00671.50 | 53,913- | Markets |
| PIRELLI & CIT0005278236 | 5.9682024-04-30 | 6.0006.000 | -0.032-0.53% | 5.93050,000 | 6.0201,000 | 6.0305.950 | 1.47 mill.8.79 mill. | Markets |
| Proximus SABE0003810273 | 6.9152024-04-30 | 6.8906.930 | -0.015-0.22% | 6.9101,200 | 6.960990 | 7.0356.880 | 386,3012.68 mill. | Markets |
| Remy CointreauFR0000130395 | 89.4002024-04-30 | 90.65090.550 | -1.150-1.27% | 89.20050 | 90.75020 | 91.05089.350 | 115,17110.31 mill. | Markets |
| REN-Redes Energeticas Nacionai...PTREL0AM0008 | 2.2652024-04-30 | 2.2602.265 | 0.0000.00% | 2.25550,000 | 2.28040,413 | 2.2752.260 | 798,7621.81 mill. | Markets |
| REPLYIT0005282865 | 123.002024-04-30 | 124.00123.90 | -0.90-0.73% | 121.9014 | 128.0043 | 124.60122.90 | 29,5043.64 mill. | Markets |
| Rexel SAFR0010451203 | 24.4302024-04-30 | 25.50025.680 | -1.250-4.87% | 24.3002,500 | 25.140179 | 25.58024.310 | 1.3 mill.27.88 mill. | Markets |
| Rubis SCAFR0013269123 | 32.5002024-04-30 | 32.66032.620 | -0.120-0.37% | 32.340100 | 32.70045 | 32.80032.380 | 172,7495.62 mill. | Markets |
| SAIPEMIT0005495657 | 2.1642024-04-30 | 2.2162.214 | -0.050-2.26% | 2.1602,000 | 2.2006,000 | 2.2252.152 | 19.54 mill.42.56 mill. | Markets |
| SALMAR ASANO0010310956 | 701.502024-04-30 | 695.00694.00 | +7.50+1.08% | -- | -- | 704.50695.00 | 222,330- | Markets |
| SALVATORE FERRAGAMOIT0004712375 | 9.3302024-04-30 | 9.4859.490 | -0.160-1.69% | 9.305500 | 9.460900 | 9.4909.305 | 274,6492.57 mill. | Markets |
| SARASIT0000433307 | 1.7702024-04-30 | 1.7751.775 | -0.005-0.25% | 1.7624,400 | 1.77019,914 | 1.7771.765 | 1.31 mill.2.32 mill. | Markets |
| SBM Offshore NVNL0000360618 | 13.9502024-04-30 | 14.31014.320 | -0.370-2.58% | 13.940700 | 14.070100 | 14.32013.950 | 413,8175.69 mill. | Markets |
| SCHIBSTED ASANO0010736879 | 311.202024-04-30 | 305.00305.80 | +5.40+1.77% | -- | -- | 312.60300.60 | 233,926- | Markets |
| SCHIBSTED ASANO0003028904 | 317.802024-04-30 | 308.60312.80 | +5.00+1.60% | -- | -- | 320.40306.40 | 295,006- | Markets |
| SCOR SEFR0010411983 | 30.6402024-04-30 | 31.60031.360 | -0.720-2.30% | 30.30022 | 31.58017,000 | 31.72030.560 | 503,82915.51 mill. | Markets |
| Seadrill LimitedBMG7997W1029 | 544.502024-04-25 | 544.50539.00 | -- | -- | -- | 544.50544.50 | 6133,214.50 | Markets |
| SEB SAFR0000121709 | 111.202024-04-30 | 112.80112.40 | -1.20-1.07% | 110.504 | 113.3020 | 112.80110.60 | 63,7177.09 mill. | Markets |
| SES SALU0088087324 | 4.5622024-04-30 | 5.1004.950 | -0.388-7.84% | 4.5002,000 | 4.684445 | 5.1504.132 | 5.36 mill.23.84 mill. | Markets |
| SESAIT0004729759 | 97.952024-04-30 | 100.10100.10 | -2.15-2.15% | 97.2525 | 100.1083 | 100.4097.60 | 19,8251.95 mill. | Markets |
| Signify NVNL0011821392 | 25.7602024-04-30 | 25.54025.520 | +0.240+0.94% | 25.6001,000 | 25.82040 | 25.94025.540 | 571,40214.72 mill. | Markets |
| Soitec SAFR0013227113 | 92.6002024-04-30 | 92.00091.900 | +0.700+0.76% | 91.85025 | 93.40011 | 93.20091.800 | 79,0597.32 mill. | Markets |
| Sonae SGPS SAPTSON0AM0001 | 0.9402024-04-30 | 0.9470.950 | -0.010-1.05% | 0.93750,000 | 0.9483,500 | 0.9530.934 | 2.92 mill.2.75 mill. | Markets |
| Sopra Steria Group SAFR0000050809 | 206.002024-04-30 | 209.00209.00 | -3.00-1.44% | 205.80200 | 207.40200 | 209.20205.80 | 39,3978.15 mill. | Markets |
