NEXT 150/ FR0003502087
N150| 2024-04-30 6:00:00 PM | Chg. -16.61 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,367.22XXP | -0.49% | 3,384.07 | 3,392.89 | 3,366.94 | 3,383.83 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| BicFR0000120966 | 66.0002024-04-30 | 65.40065.400 | +0.600+0.92% | 65.800250 | 66.400250 | 66.10065.400 | 14,701968,760 | Markets |
| BORR DRILLING LTDBMG1466R1732 | 59.052024-04-30 | 60.0060.10 | -1.05-1.75% | -- | -- | 60.8559.00 | 497,145- | Markets |
| BPER BANCAIT0000066123 | 4.8912024-04-30 | 4.8184.818 | +0.073+1.52% | 4.8803,299 | 4.9483,500 | 4.9484.792 | 14.62 mill.71.36 mill. | Markets |
| BREMBONL0015001KT6 | 11.9722024-04-30 | 12.14012.140 | -0.168-1.38% | 11.8502,000 | 12.2201,000 | 12.14011.872 | 561,4156.72 mill. | Markets |
| BRUNELLO CUCINELLIIT0004764699 | 96.102024-04-30 | 97.0597.05 | -0.95-0.98% | 96.0067 | 97.9573 | 97.8096.10 | 140,60113.58 mill. | Markets |
| BUZZIIT0001347308 | 33.8602024-04-30 | 34.32034.300 | -0.440-1.28% | 33.800380 | 34.6001,000 | 34.54033.860 | 261,5068.89 mill. | Markets |
| BW LPG LTDBMG173841013 | 161.102024-04-30 | 160.00158.90 | +2.20+1.38% | -- | -- | 165.20159.20 | 718,928- | Markets |
| Coface SAFR0010667147 | 14.4502024-04-30 | 14.58014.550 | -0.100-0.69% | 14.430680 | 14.49010 | 14.61014.430 | 191,9982.78 mill. | Markets |
| Cofinimmo SA/NVBE0003593044 | 62.3002024-04-30 | 63.20063.300 | -1.000-1.58% | 62.000932 | 62.950400 | 63.55062.050 | 107,8276.72 mill. | Markets |
| Corbion NVNL0010583399 | 20.5402024-04-30 | 20.02020.000 | +0.540+2.70% | 20.4209,500 | 20.740105 | 20.74020.020 | 124,6082.55 mill. | Markets |
| Covivio SAFR0000064578 | 46.8602024-04-30 | 47.36047.320 | -0.460-0.97% | 46.520100 | 47.700191 | 47.66046.740 | 130,2116.11 mill. | Markets |
| DIASORINIT0003492391 | 94.942024-04-30 | 95.6896.24 | -1.30-1.35% | 94.3012 | 96.501,008 | 96.3094.30 | 154,57614.71 mill. | Markets |
| Elis SAFR0012435121 | 21.1202024-04-30 | 21.30021.320 | -0.200-0.94% | 21.120973 | 21.280652 | 21.30021.040 | 249,0185.26 mill. | Markets |
| ELKEM ASANO0010816093 | 19.522024-04-30 | 20.3620.18 | -0.66-3.27% | -- | -- | 20.3619.52 | 1.49 mill.- | Markets |
| ENTRA ASANO0010716418 | 102.602024-04-30 | 103.00103.40 | -0.80-0.77% | -- | -- | 104.20102.00 | 54,990- | Markets |
| Eramet SAFR0000131757 | 91.3502024-04-30 | 92.55093.500 | -2.150-2.30% | 90.75016 | 91.6001,908 | 93.95091.350 | 133,70612.29 mill. | Markets |
| ERGIT0001157020 | 25.3002024-04-30 | 25.52025.620 | -0.320-1.25% | 25.040500 | 25.7001,450 | 25.70025.200 | 348,2558.84 mill. | Markets |
| Etablissementen Franz Colruyt ...BE0974256852 | 43.4202024-04-30 | 43.64043.680 | -0.260-0.60% | 43.000150 | 44.1001,001 | 44.10043.420 | 117,3805.11 mill. | Markets |
| Eurazeo SEFR0000121121 | 84.8002024-04-30 | 86.20086.000 | -1.200-1.40% | 84.700100 | 86.0004 | 86.30084.550 | 87,3667.42 mill. | Markets |
| Euronav NVBE0003816338 | 15.6002024-04-30 | 15.64015.670 | -0.070-0.45% | 15.55038 | 15.880135 | 15.81015.600 | 40,265632,484.340 | Markets |
| Euronext NVNL0006294274 | 84.6502024-04-30 | 84.65084.600 | +0.050+0.06% | 84.30026 | 85.0004 | 84.75084.300 | 166,58814.07 mill. | Markets |
| Eutelsat CommunicationsFR0010221234 | 3.7862024-04-30 | 3.8403.794 | -0.008-0.21% | 3.740400 | 3.880900 | 3.8403.736 | 144,086544,356.622 | Markets |
| FINECOBANKIT0000072170 | 14.4402024-04-30 | 14.28014.205 | +0.235+1.65% | 14.3007,000 | 14.450210 | 14.48014.280 | 2.69 mill.38.1 mill. | Markets |
| FLEX LNG LTD (BM)BMG359472021 | 291.202024-04-30 | 288.40288.20 | +3.00+1.04% | -- | -- | 293.60288.20 | 11,445- | Markets |
| FORVIAFR0000121147 | 15.0002024-04-30 | 15.05015.020 | -0.020-0.13% | 14.800530 | 15.60060 | 15.68514.875 | 2 mill.30.34 mill. | Markets |
| FRONTLINECY0200352116 | 264.902024-04-30 | 260.60259.70 | +5.20+2.00% | -- | -- | 267.80260.60 | 885,667- | Markets |
| Fugro NVNL00150003E1 | 22.8602024-04-30 | 23.70023.600 | -0.740-3.14% | 22.800125 | 23.480300 | 23.70022.860 | 268,3396.2 mill. | Markets |
| Galapagos NVBE0003818359 | 26.5802024-04-30 | 26.90026.760 | -0.180-0.67% | 26.500113 | 27.20050 | 26.94026.540 | 40,8761.09 mill. | Markets |
| Gaztransport et technigaz SAFR0011726835 | 131.002024-04-30 | 130.10129.80 | +1.20+0.92% | 130.001,000 | 131.5050 | 131.50129.40 | 62,9338.23 mill. | Markets |
| Gecina NomFR0010040865 | 96.0002024-04-30 | 95.80095.800 | +0.200+0.21% | 94.00051 | 96.75015 | 96.40095.400 | 121,35511.64 mill. | Markets |
