Configure current view

Henry Hub Natural Gas Futures ETH

NameLastDate / TimeChg.Chg. (%)Perf. 3MPerf. 1YHighLow 
F NG 4/21
2.740012:39 PM-0.0030-0.11%+10.13%+27.80%2.74602.7130
F NG 5/21
2.775012:38 PM-0.0030-0.11%+11.31%+29.73%2.77902.7480
F NG 6/21
2.824012:39 PM0.00000.00%+11.22%+29.30%2.82502.7980
F NG 7/21
2.873012:36 PM-0.0040-0.14%+10.67%+28.55%2.87302.8500
F NG 8/21
2.885011:24 AM-0.0160-0.55%+9.95%+28.74%2.88902.8740
F NG 9/21
2.876011:24 AM-0.0140-0.48%+10.23%+28.97%2.88502.8660
F NG 10/21
2.892012:10 PM-0.0080-0.28%+9.96%+28.82%2.89702.8800
F NG 11/21
2.954012:10 PM-0.0090-0.30%+9.12%+26.94%2.95602.9430
F NG 12/21
3.075011:15 AM-0.0060-0.19%+7.93%+23.59%3.07503.0640
F NG 1/22
3.158011:09 AM-0.0060-0.19%+7.09%+21.41%3.15803.1480
F NG 2/22
3.086010:56 AM-0.0100-0.32%+6.49%+20.08%3.09003.0810
F NG 3/22
2.894010:56 AM-0.0120-0.41%+4.18%+17.59%2.89402.8920
F NG 4/22
2.509012:11 PM-0.0010-0.04%+2.66%+13.53%2.51002.5020
F NG 5/22
2.462012:11 PM0.00000.00%+2.24%+12.16%2.46202.4620
F NG 6/22
2.497011:11 AM0.00000.00%+2.76%+10.98%2.49702.4970
F NG 7/22
2.53603/4/2021-0.0030-0.12%+2.84%+10.40%2.54902.5000
F NG 8/22
2.550012:07 PM+0.0070+0.28%+2.82%+10.15%2.55302.5430
F NG 9/22
2.532012:00 PM+0.0050+0.20%+2.34%+10.81%2.53202.5320
F NG 10/22
2.54603/4/20210.00000.00%+1.60%+9.27%2.56102.5310
F NG 11/22
2.61703/4/2021+0.0080+0.31%+1.04%+8.72%2.62002.5880
F NG 12/22
2.78303/4/2021+0.0090+0.32%+0.40%+8.08%2.78302.7470
F NG 1/23
2.89203/4/2021+0.0150+0.52%+1.12%+8.11%2.89202.8530
F NG 2/23
2.80903/4/2021-0.0120-0.43%-2.40%+6.40%2.80902.8090
F NG 3/23
2.67603/4/2021+0.0170+0.64%-1.25%+5.35%2.67602.6430
F NG 4/23
2.37703/4/2021+0.0110+0.46%+0.30%+3.35%2.37702.3750
F NG 5/23
2.33903/4/2021-0.0010-0.04%+3.22%+3.45%2.33902.3390
F NG 6/23
2.38003/4/2021+0.0350+1.49%+0.89%+3.57%2.38002.3800
F NG 7/23
2.42003/4/2021+0.0240+1.00%+1.68%+3.42%2.42002.4200
F NG 8/23
2.44003/4/2021+0.0490+2.05%+2.95%+3.61%2.44002.4400
F NG 9/23
2.41503/4/2021+0.0360+1.51%+0.37%+3.21%2.41502.3790
F NG 10/23
2.44503/4/2021+0.0350+1.45%+0.62%+2.95%2.44502.4100
F NG 11/23
2.54603/2/2021+0.0350+1.39%+0.59%+3.66%2.54602.5460
F NG 12/23
2.70502/26/2021-0.0300-1.10%-1.28%+3.01%2.70502.7050
F NG 1/24
2.83602/23/2021-0.0040-0.14%-2.14%+2.53%2.83602.8360
F NG 2/24
2.79602/17/2021+0.0310+1.12%-0.82%+3.02%2.79602.7960
F NG 3/24
2.63702/5/2021-0.0370-1.38%-0.98%+1.58%2.63702.6370
F NG 4/24
2.36103/4/2021-0.0040-0.17%+2.21%-2.44%2.36102.3610
F NG 5/24
2.34003/3/2021+0.0020+0.09%+0.91%+1.12%2.34002.3400
F NG 6/24
2.35202/5/2021-0.0210-0.88%-0.89%-0.34%2.35202.3520
F NG 7/24
2.40702/5/2021-0.0020-0.08%-0.08%-3.14%2.40702.4070
F NG 8/24
2.44503/2/2021+0.0250+1.03%+1.12%-1.81%2.44502.4450
F NG 9/24
2.43903/2/2021+0.0320+1.33%+0.66%-1.73%2.43902.4390
F NG 10/24
2.45403/2/2021+0.0160+0.66%+0.90%+0.49%2.45402.4540
F NG 11/24
2.55103/2/2021+0.0150+0.59%+0.28%-9.89%2.55102.5510
F NG 12/24
2.75903/2/2021+0.0210+0.77%+2.00%+3.14%2.75902.7590
F NG 1/25
2.86903/2/2021+0.0120+0.42%-1.24%-4.37%2.86902.8690
F NG 2/25
2.84403/2/2021+0.0360+1.28%+7.28%-5.20%2.84402.8440
F NG 3/25
2.69103/2/2021+0.0150+0.56%+6.36%-10.21%2.69102.6910
F NG 4/25
2.39903/2/2021+0.0110+0.46%+3.72%-15.71%2.39902.3990
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list