Configure current view
Henry Hub Natural Gas Futures ETH
| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|---|---|---|---|---|---|---|---|---|
| F NG 6/24 | 2.3140 | 1:18 PM | +0.0040 | +0.17% | +6.44% | -26.12% | 2.3440 | 2.3030 | |
| F NG 7/24 | 2.5430 | 1:18 PM | +0.0030 | +0.12% | +7.71% | -21.75% | 2.5670 | 2.5360 | |
| F NG 8/24 | 2.6240 | 1:18 PM | +0.0040 | +0.15% | +7.76% | -20.48% | 2.6440 | 2.6190 | |
| F NG 9/24 | 2.6160 | 1:18 PM | +0.0090 | +0.35% | +7.79% | -20.51% | 2.6340 | 2.6070 | |
| F NG 10/24 | 2.6870 | 1:17 PM | +0.0100 | +0.37% | +7.01% | -19.79% | 2.7040 | 2.6780 | |
| F NG 11/24 | 3.0150 | 1:13 PM | +0.0070 | +0.23% | +2.55% | -20.70% | 3.0290 | 3.0120 | |
| F NG 12/24 | 3.4870 | 1:13 PM | +0.0070 | +0.20% | +1.28% | -18.09% | 3.5000 | 3.4790 | |
| F NG 1/25 | 3.7530 | 1:13 PM | +0.0150 | +0.40% | +0.51% | -18.32% | 3.7670 | 3.7450 | |
| F NG 2/25 | 3.5760 | 1:18 PM | +0.0140 | +0.39% | +0.08% | -20.18% | 3.5870 | 3.5680 | |
| F NG 3/25 | 3.1650 | 1:18 PM | +0.0160 | +0.51% | -1.98% | -23.24% | 3.1720 | 3.1490 | |
| F NG 4/25 | 2.9380 | 1:18 PM | +0.0140 | +0.48% | -1.54% | -21.23% | 2.9430 | 2.9210 | |
| F NG 5/25 | 2.9740 | 9:14 AM | +0.0190 | +0.64% | -1.85% | -19.27% | 2.9740 | 2.9740 | |
| F NG 6/25 | 3.1530 | 12:49 PM | +0.0170 | +0.54% | -1.13% | -17.68% | 3.1560 | 3.1460 | |
| F NG 7/25 | 3.3360 | 12:51 PM | +0.0160 | +0.48% | -0.60% | -16.22% | 3.3440 | 3.3350 | |
| F NG 8/25 | 3.3850 | 12:50 PM | +0.0240 | +0.71% | -0.53% | -15.38% | 3.3850 | 3.3780 | |
| F NG 9/25 | 3.3600 | 12:50 PM | +0.0250 | +0.75% | 0.00% | -14.94% | 3.3600 | 3.3600 | |
| F NG 10/25 | 3.4280 | 12:49 PM | +0.0280 | +0.82% | +0.35% | -14.94% | 3.4280 | 3.4280 | |
| F NG 11/25 | 3.7280 | 12:37 PM | +0.0200 | +0.54% | -1.06% | -14.50% | 3.7280 | 3.7280 | |
| F NG 12/25 | 4.1760 | 12:37 PM | +0.0210 | +0.51% | -0.74% | -11.24% | 4.1760 | 4.1760 | |
| F NG 1/26 | 4.4410 | 12:38 PM | +0.0130 | +0.29% | +0.05% | -12.06% | 4.4410 | 4.4410 | |
| F NG 2/26 | 4.2130 | 2024-05-09 | -0.0420 | -0.99% | -1.15% | -13.49% | 4.2490 | 4.2050 | |
| F NG 3/26 | 3.7300 | 11:53 AM | +0.0410 | +1.11% | +1.50% | -15.52% | 3.7300 | 3.7300 | |
| F NG 4/26 | 3.3480 | 11:53 AM | +0.0270 | +0.81% | +2.10% | -10.96% | 3.3480 | 3.3480 | |
| F NG 5/26 | 3.3430 | 2024-05-09 | -0.0460 | -1.36% | +2.86% | -11.09% | 3.3520 | 3.3430 | |
| F NG 6/26 | 3.5170 | 2024-05-09 | -0.1510 | -4.12% | +3.20% | -8.65% | 3.5170 | 3.5170 | |
| F NG 7/26 | 3.7010 | 2024-05-09 | -0.1490 | -3.87% | +4.11% | -7.01% | 3.7010 | 3.7010 | |
| F NG 8/26 | 3.7360 | 2024-05-09 | -0.0570 | -1.50% | +4.07% | -6.37% | 3.7360 | 3.7360 | |
| F NG 9/26 | 3.7000 | 2024-05-09 | -0.1900 | -4.88% | +4.08% | -6.33% | 3.7000 | 3.7000 | |
| F NG 10/26 | 3.7600 | 2024-05-09 | -0.0400 | -1.05% | +3.35% | -6.23% | 3.7970 | 3.7500 | |
| F NG 11/26 | 4.0700 | 2024-05-09 | -0.1000 | -2.40% | +2.65% | -7.92% | 4.0700 | 4.0700 | |
| F NG 12/26 | 4.5300 | 2024-05-09 | -0.1350 | -2.89% | +2.49% | -4.83% | 4.5300 | 4.5300 | |
| F NG 1/27 | 4.8000 | 2024-05-09 | -0.0400 | -0.83% | +2.61% | -5.55% | 4.8000 | 4.8000 | |
| F NG 2/27 | 4.5700 | 2024-05-09 | -0.0500 | -1.08% | +1.92% | -4.79% | 4.5960 | 4.5700 | |
| F NG 3/27 | 3.9000 | 2024-05-09 | -0.1000 | -2.50% | +4.28% | -14.51% | 3.9000 | 3.8720 | |
| F NG 4/27 | 3.3850 | 2024-05-08 | -0.0840 | -2.42% | +4.19% | -10.69% | 3.4000 | 3.3850 | |
| F NG 5/27 | 3.3800 | 2024-05-09 | -0.0800 | -2.31% | +4.42% | -9.63% | 3.3800 | 3.3800 | |
| F NG 6/27 | 3.5100 | 2024-05-09 | -0.1200 | -3.31% | +3.91% | -9.51% | 3.5400 | 3.5100 | |
| F NG 7/27 | 3.7900 | 2024-05-07 | -0.1000 | -2.57% | +7.61% | -4.29% | 3.7900 | 3.7900 | |
| F NG 8/27 | 3.8200 | 2024-05-07 | -0.0400 | -1.04% | +7.73% | -4.36% | 3.8200 | 3.8200 | |
| F NG 9/27 | 3.7850 | 2024-05-07 | +0.2050 | +5.73% | +7.16% | -4.83% | 3.7850 | 3.7850 | |
| F NG 10/27 | 3.7850 | 2024-05-08 | +0.0800 | +2.16% | +6.02% | -5.38% | 3.7930 | 3.7850 | |
| F NG 11/27 | 4.2100 | 2024-05-07 | +0.0050 | +0.12% | +6.85% | -3.88% | 4.2100 | 4.2100 | |
| F NG 12/27 | 4.5310 | 2024-05-09 | +0.0660 | +1.48% | +3.38% | -8.28% | 4.5310 | 4.5310 | |
| F NG 1/28 | 4.9230 | 2024-04-17 | +0.2180 | +4.63% | +6.51% | -1.03% | 4.9230 | 4.9230 | |
| F NG 2/28 | 4.7540 | 2024-04-30 | +0.2510 | +5.57% | +6.83% | -0.54% | 4.7540 | 4.7540 | |
| F NG 3/28 | 3.8420 | 2024-05-09 | -0.1380 | -3.47% | -4.92% | -14.24% | 3.8420 | 3.8420 | |
| F NG 4/28 | 3.3700 | 2024-05-07 | -0.0600 | -1.75% | -3.11% | -8.42% | 3.3700 | 3.3700 | |
| F NG 5/28 | 3.4680 | 2024-05-02 | -0.0070 | -0.20% | +8.38% | -8.13% | 3.4700 | 3.4680 | |
| F NG 6/28 | 3.6170 | 2024-04-16 | +0.1790 | +5.21% | +1.29% | -6.30% | 3.6170 | 3.6170 | |
| F NG 7/28 | 3.8300 | 2024-05-02 | +0.2320 | +6.45% | +7.89% | -3.04% | 3.8300 | 3.8300 |
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list
