Configure current view

Henry Hub Natural Gas Futures ETH

NameLastDate / TimeChg.Chg. (%)Perf. 3MPerf. 1YHighLow 
F NG 5/20
1.57001:41 PM+0.0190+1.23%-26.74%-39.36%1.58201.5510
F NG 6/20
1.68701:39 PM+0.0180+1.08%-23.39%-35.41%1.70101.6710
F NG 7/20
1.85701:38 PM+0.0130+0.70%-17.90%-29.69%1.87101.8470
F NG 8/20
1.93001:38 PM+0.0160+0.84%-15.28%-26.87%1.94101.9180
F NG 9/20
1.96301:38 PM+0.0140+0.72%-13.64%-25.16%1.97501.9500
F NG 10/20
2.03601:41 PM+0.0160+0.79%-11.98%-23.26%2.04502.0200
F NG 11/20
2.288012:56 PM+0.0180+0.79%-4.59%-15.26%2.29102.2690
F NG 12/20
2.64101:38 PM+0.0190+0.72%+1.77%-7.27%2.64502.6210
F NG 1/21
2.76201:39 PM+0.0170+0.62%+2.26%-6.69%2.77002.7500
F NG 2/21
2.72601:40 PM+0.0080+0.29%+2.64%-6.48%2.73402.7190
F NG 3/21
2.62701:40 PM+0.0120+0.46%+3.30%-5.71%2.62902.6220
F NG 4/21
2.39301:40 PM+0.0150+0.63%+4.32%-5.42%2.39602.3860
F NG 5/21
2.35901:29 PM+0.0100+0.43%+4.01%-5.45%2.36602.3590
F NG 6/21
2.392012:54 PM+0.0060+0.25%+3.95%-5.45%2.39402.3920
F NG 7/21
2.42301:10 PM-0.0010-0.04%+3.90%-5.43%2.43202.4220
F NG 8/21
2.42001:10 PM0.00000.00%+3.60%-5.84%2.42902.4200
F NG 9/21
2.410012:54 PM+0.0010+0.04%+3.92%-6.12%2.41002.4100
F NG 10/21
2.430012:54 PM+0.0080+0.33%+3.67%-6.11%2.43102.4300
F NG 11/21
2.478012:54 PM+0.0090+0.36%+2.78%-6.38%2.47802.4780
F NG 12/21
2.60004/2/2020--+0.81%-8.26%2.60502.5850
F NG 1/22
2.70004/2/2020--+0.11%-8.29%2.70702.6860
F NG 2/22
2.64904/2/2020---0.19%-8.59%2.65402.6450
F NG 3/22
2.51704/2/2020---0.63%-9.46%2.52002.5130
F NG 4/22
2.23704/2/2020---1.37%-11.19%2.24302.2300
F NG 5/22
2.20004/2/2020---2.22%-12.42%2.20002.2000
F NG 6/22
2.24004/2/2020---2.06%-11.60%2.25702.2400
F NG 7/22
2.33004/1/2020---1.89%-9.62%2.35502.3300
F NG 8/22
2.33004/1/2020---0.26%-9.97%2.37602.3300
F NG 9/22
2.37504/1/2020--+1.67%-8.05%2.37502.3750
F NG 10/22
2.33104/1/2020---0.77%-10.55%2.33102.3310
F NG 11/22
2.39704/2/2020---1.36%-10.73%2.39702.3970
F NG 12/22
2.60004/1/2020--+0.54%-8.52%2.60002.6000
F NG 1/23
2.67004/2/2020---1.66%-10.37%2.67002.6700
F NG 2/23
2.64503/31/2020---1.16%-9.85%2.64502.6450
F NG 3/23
2.52003/31/2020---1.29%-9.52%2.52002.5200
F NG 4/23
2.25603/23/2020---1.48%-12.08%2.25602.2560
F NG 5/23
2.23603/23/2020---1.71%-12.35%2.23602.2250
F NG 6/23
2.32203/11/2020---3.05%-10.03%2.32202.3220
F NG 7/23
2.36303/11/2020---2.80%-9.64%2.36302.3630
F NG 8/23
2.37803/11/2020---2.90%-9.75%2.37802.3780
F NG 9/23
2.37003/11/2020---2.87%-10.26%2.37002.3700
F NG 10/23
2.32504/2/2020---5.72%-12.95%2.32502.3250
F NG 11/23
2.42003/18/2020---4.54%-11.55%2.42002.4200
F NG 12/23
2.57504/1/2020---2.83%-10.78%2.60002.5750
F NG 1/24
2.68504/2/2020---5.29%-13.25%2.68502.6850
F NG 2/24
2.71402/27/2020---2.86%-8.28%2.71402.7140
F NG 3/24
2.57203/12/2020---3.78%-10.97%2.57202.5720
F NG 4/24
2.27504/1/2020---5.99%-15.74%2.27502.2700
F NG 5/24
2.27003/19/2020---2.58%-14.40%2.27002.2500
F NG 6/24
2.36003/5/2020---3.67%-11.97%2.36002.3600
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list