Configure current view

Henry Hub Natural Gas Futures ETH

 
F NG 6/24
+5.96%
2.1500
H: 2.1600
L: 2.0120
 
F NG 7/24
+4.09%
2.4170
H: 2.4300
L: 2.3050
 
F NG 8/24
+3.49%
2.5240
H: 2.5390
L: 2.4230
 
F NG 9/24
+2.94%
2.5250
H: 2.5440
L: 2.4390
 
F NG 10/24
+2.42%
2.6240
H: 2.6440
L: 2.5460
 
F NG 11/24
+1.62%
3.0200
H: 3.0360
L: 2.9590
 
F NG 12/24
+1.11%
3.5470
H: 3.5640
L: 3.4920
 
F NG 1/25
+1.06%
3.8100
H: 3.8260
L: 3.7610
 
F NG 2/25
+0.83%
3.6370
H: 3.6560
L: 3.5940
 
F NG 3/25
+0.65%
3.2380
H: 3.2580
L: 3.2090
 
F NG 4/25
+0.13%
3.0100
H: 3.0380
L: 2.9950
 
F NG 5/25
+0.13%
3.0610
H: 3.0820
L: 3.0450
 
F NG 6/25
-0.03%
3.2400
H: 3.2610
L: 3.2260
 
F NG 7/25
+0.06%
3.4420
H: 3.4520
L: 3.4240
 
F NG 8/25
0.00%
3.4870
H: 3.5010
L: 3.4730
 
F NG 9/25
0.00%
3.4510
H: 3.4700
L: 3.4490
 
F NG 10/25
-0.34%
3.5090
H: 3.5340
L: 3.5090
 
F NG 11/25
-0.34%
3.8300
H: 3.8570
L: 3.8280
 
F NG 12/25
-0.44%
4.2810
H: 4.3220
L: 4.2810
 
F NG 1/26
-0.09%
4.5560
H: 4.5810
L: 4.5520
 
F NG 2/26
-0.05%
4.3410
H: 4.3670
L: 4.3410
 
F NG 3/26
-0.37%
3.7960
H: 3.8360
L: 3.7960
 
F NG 4/26
-0.20%
3.4330
H: 3.4570
L: 3.4330
 
F NG 5/26
-0.89%
3.4590
H: 3.4890
L: 3.4590
 
F NG 6/26
-0.05%
3.6680
H: 3.6680
L: 3.6620
 
F NG 7/26
-0.13%
3.8500
H: 3.8500
L: 3.8500
 
F NG 8/26
+0.13%
3.9100
H: 3.9100
L: 3.9100
 
F NG 9/26
+0.44%
3.8900
H: 3.8900
L: 3.8900
 
F NG 10/26
+0.03%
3.9250
H: 3.9250
L: 3.9250
 
F NG 11/26
-0.14%
4.2410
H: 4.2410
L: 4.2410
 
F NG 12/26
-0.11%
4.7200
H: 4.7200
L: 4.7200
 
F NG 1/27
+1.07%
5.0050
H: 5.0050
L: 4.9900
 
F NG 2/27
+6.77%
4.7760
H: 4.7760
L: 4.7760
 
F NG 3/27
+0.49%
4.0800
H: 4.0800
L: 4.0800
 
F NG 4/27
+0.43%
3.5400
H: 3.5400
L: 3.5400
 
F NG 5/27
-0.42%
3.5350
H: 3.5350
L: 3.5350
 
F NG 6/27
+0.29%
3.4200
H: 3.4200
L: 3.4200
 
F NG 7/27
+8.63%
3.8900
H: 3.8900
L: 3.8900
 
F NG 8/27
+6.90%
3.8600
H: 3.8600
L: 3.8600
 
F NG 9/27
-0.56%
3.5800
H: 3.5800
L: 3.5800
 
F NG 10/27
+2.49%
3.7050
H: 3.7050
L: 3.7050
 
F NG 11/27
-0.12%
4.2150
H: 4.2150
L: 4.2150
 
F NG 12/27
+3.02%
4.4650
H: 4.4650
L: 4.4650
 
F NG 1/28
+4.63%
4.9230
H: 4.9230
L: 4.9230
 
F NG 2/28
+5.57%
4.7540
H: 4.7540
L: 4.7540
 
F NG 3/28
-0.87%
3.9800
H: 4.0000
L: 3.9800
 
F NG 4/28
-1.29%
3.4300
H: 3.4300
L: 3.4300
 
F NG 5/28
-0.20%
3.4680
H: 3.4700
L: 3.4680
 
F NG 6/28
+5.21%
3.6170
H: 3.6170
L: 3.6170
 
F NG 7/28
+6.45%
3.8300
H: 3.8300
L: 3.8300
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list