OverviewChartConstituentsNews

RTS Index/  RU000A0JPEB3  

2024-06-04 10:08:28 AM Chg. +7.31 Open High Low Previous Close
1,118.86XXP +0.66% 1,118.89 1,126.84 1,117.31 1,111.55
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
ADS Ozon Holdings PLC ORD SHS ...4,160.5+1.35%-6.33%
-4.32%+53.67%+133.74%-
Markets 
Aeroflot (T+ Shares and DRs)53.02-0.97%-5.24%
+5.28%+47.85%+32.65%-
Markets 
AFK Sistema (T+ Shares and DRs...24.678-1.95%-6.08%
-3.99%+54.67%+56.40%-
Markets 
ALROSA ao (T+ Shares and DRs)73.96-0.08%-7.64%
-4.65%+13.33%+11.92%-
Markets 
EN+ GROUP IPJSC ORD SHS (T+ Sh...421.80-1.34%-5.77%
-9.10%-5.26%-4.66%-
Markets 
FSK EES (T+ Shares and DRs)0.10166-0.43%-6.06%
-21.19%-11.81%-0.51%-
Markets 
Gazprom (T+ Shares and DRs)123.61-0.53%-3.87%
-20.36%-22.82%-23.99%-54.94%
Markets 
GDR Globaltrans Inves ORD SHS ...734.9-0.14%-0.55%
-7.70%+38.14%+51.09%-
Markets 
GDR ROS AGRO PLC ORD SHS (T+ S...1,388.6-0.81%-0.13%
-10.19%+0.77%+61.50%-
Markets 
GDR TCS Group Holding ORD SHS ...2,806.5+0.47%-1.92%
-8.10%-13.42%-15.87%-
Markets 
GDR VK Company Limited ORD SHS...555.2-1.63%-2.18%
-5.19%-7.53%-10.13%-
Markets 
GDR X5 RetailGroup N.V.ORD SHS...2,788.0-0.00%
0.00%+37.07%+84.51%-
Markets 
Inter RAO ao (T+ Shares and DR...3.7260-1.38%-12.50%
-12.94%-7.21%-8.65%-
Markets 
LUKOIL (T+ Shares and DRs)7,221.50-0.36%-4.83%
-10.60%+1.22%+34.24%-
Markets 
Magnit (T+ Shares and DRs)6,640.50-0.73%-15.08%
-19.62%+5.77%+53.41%-
Markets 
MKB ao (T+ Shares and DRs)6.964-0.49%-1.35%
-6.02%-9.90%+14.67%-
Markets 
MMK (T+ Shares and DRs)56.65+0.27%+0.28%
+1.83%+12.94%+36.90%-
Markets 
MoscowExchange (T+ Shares and ...239.76-0.02%+0.06%
+1.91%+19.85%+98.53%-
Markets 
MTS (T+ Shares and DRs)286.40-0.10%-4.87%
-7.16%+15.14%-12.27%-
Markets 
NLMK ao (T+ Shares and DRs)193.18-0.41%-8.76%
-20.27%+12.48%+27.49%-
Markets 
NorNickel GMK (T+ Shares and D...138.48--7.43%
-10.11%-99.17%-99.06%-
Markets 
NOVATEK (T+ Shares and DRs)1,062.4-0.82%-4.67%
-13.81%-29.58%-20.62%-
Markets 
PhosAgro ao (T+ Shares and DRs...5,836.00-1.25%-2.96%
-11.74%-12.88%-22.70%-
Markets 
PIK SZ (T+ Shares and DRs)831.9-0.41%-4.30%
-1.33%+24.91%+17.53%-
Markets 
PJSC Positive Group (T+ Shares...2,853.6+0.10%-4.52%
-4.31%+41.27%+54.73%-
Markets 
PLLC Yandex N.V. (T+ Shares an...4,071.2+0.57%+1.00%
-3.74%+69.56%+73.85%-
Markets 
Polus (T+ Shares and DRs)12,092.50-3.68%-7.65%
-8.36%+12.91%+14.52%-
Markets 
Polymetal International plc (T...255.20-1.58%-6.28%
-19.50%-48.38%-58.61%-
Markets 
QIWI PLC (T+ Shares and DRs)166.80-0.60%-16.27%
-25.00%-64.88%-75.09%-
Markets 
Rosneft (T+ Shares and DRs)556.1-1.15%-3.02%
-4.50%-1.58%+21.23%-
Markets