Stoxx 50/ EU0009658160
SX5P| 2024-05-10 5:50:00 PM | Chg. +34.71 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 4,525.05XXP | +0.77% | 4,496.98 | 4,530.84 | 4,496.98 | 4,490.34 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| VINCI S.A. INH. EO 2,50 | 115.7000 | +1.94% | +2.84% | +8.78% | +5.60% | +23.55% | Markets | |
| UNILEVER PLC LS-,031111 | 49.7100 | +0.49% | +11.08% | +10.01% | -0.26% | -0.24% | Markets | |
| UNICREDIT | 36.0350 | +0.07% | +6.39% | +50.40% | +90.40% | +252.39% | Markets | |
| TOTALENERGIES SE EO 2,50 | 68.6000 | +0.38% | +0.06% | +10.38% | +22.94% | +75.56% | Markets | |
| SIEMENS AG NA O.N. | 187.4400 | +1.99% | +8.38% | +42.65% | +25.21% | +33.94% | Markets | |
| SHELL PLC | 34.4950 | +1.50% | +1.76% | +12.73% | +25.16% | - | Markets | |
| SCHNEIDER ELEC. INH. EO 4 | 234.3000 | +1.65% | +12.43% | +45.84% | +48.52% | +83.88% | Markets | |
| SAP SE O.N. | 176.3400 | -0.69% | +3.73% | +30.39% | +45.93% | +56.61% | Markets | |
| SANOFI SA INHABER EO 2 | 94.2200 | +1.86% | +8.92% | +9.56% | -4.97% | +10.33% | Markets | |
| SAFRAN INH. EO -,20 | 214.8000 | +2.24% | +3.32% | +40.36% | +53.52% | +76.21% | Markets | |
| ROCHE HLDG AG GEN. | 210.1000 | - | - | - | - | - | Markets | |
| RIO TINTO PLC LS-,10 | 65.0800 | +0.09% | +3.42% | +6.27% | +13.76% | -15.81% | Markets | |
| RELX PLC LS -,144397 | 40.6600 | +2.42% | +4.20% | +19.13% | +42.57% | +88.94% | Markets | |
| RECKITT BENCK.GRP LS -,10 | 54.0000 | +0.90% | +9.76% | -13.68% | -27.65% | -27.32% | Markets | |
| PROSUS NV EO -,05 | 33.9300 | +0.79% | +14.53% | +19.66% | +3.67% | -21.09% | Markets | |
| NOVO-NORDISK AS B DK 0,1 | 120.4600 | +1.09% | +2.08% | +29.53% | +52.62% | +274.51% | Markets | |
| NATIONAL GRID PLC | 13.0000 | +0.78% | +9.24% | +9.24% | -1.52% | +19.87% | Markets | |
| MUENCH.RUECKVERS.VNA O.N. | 455.0000 | +3.17% | +8.70% | +22.34% | +39.10% | +89.27% | Markets | |
| MERCEDES-BENZ GROUP AG NA O.N. | 68.2800 | -0.42% | -9.00% | +19.75% | +0.78% | +12.56% | Markets | |
| LVMH EO 0,3 | 787.9000 | -0.24% | +2.19% | +13.69% | -10.75% | +28.85% | Markets | |
| L OREAL INH. EO 0,2 | 455.7500 | +1.12% | +9.69% | +9.40% | +8.27% | +31.08% | Markets | |
| ING GROEP NV EO -,01 | 15.9740 | -0.57% | +7.55% | +31.78% | +37.45% | +47.80% | Markets | |
| IBERDROLA INH. EO -,75 | 12.2150 | +2.43% | +7.86% | +15.34% | +3.04% | +10.05% | Markets | |
| HSBC HLDGS PLC DL-,50 | 8.1290 | -0.60% | +5.92% | +16.38% | +17.88% | +60.02% | Markets | |
| HERMES INTERNATIONAL O.N. | 2,326.0000 | +1.17% | +2.47% | +27.35% | +17.92% | +121.31% | Markets | |
| GSK PLC LS-,3125 | 20.7200 | +0.53% | +7.92% | +27.73% | +23.58% | +4.65% | Markets | |
| GLENCORE PLC DL -,01 | 5.5190 | +2.89% | -1.45% | +12.60% | +10.61% | +40.63% | Markets | |
| ESSILORLUXO. INH. EO -,18 | 206.4000 | +1.62% | +1.98% | +17.82% | +11.03% | +49.83% | Markets | |
| ENEL S.P.A. EO 1 | 6.7630 | +4.09% | +15.06% | +10.69% | +11.95% | -15.59% | Markets | |
| DT.TELEKOM AG NA | 21.9700 | +0.41% | +4.62% | +2.19% | +1.69% | +32.22% | Markets |
