STOXX Europe 600, EUR (Price)/ EU0009658202
SXXP| 2024-05-03 5:50:00 PM | Chg. +2.32 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 505.53XXP | +0.46% | 503.90 | 508.20 | 503.84 | 503.21 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| HELVETIA HOLDING N | 120.40 | +0.67% | -2.75% | -3.53% | -4.22% | +8.57% | Markets | |
| FINECOBANK | 14.395 | +0.66% | +0.07% | +20.86% | +5.00% | -0.62% | Markets | |
| TietoEVRY | 212.40 | +0.66% | -6.68% | -11.13% | -39.21% | -26.81% | Markets | |
| Investec PLC ORD GBP0.0002 | 532.5000 | +0.66% | +0.47% | +9.91% | +18.68% | +82.68% | Markets | |
| HOCHTIEF AG | 99.35 | +0.66% | -6.19% | +4.74% | +31.68% | +24.72% | Markets | |
| KNORR-BREMSE AG INH O.N. | 68.95 | +0.66% | -3.23% | +27.12% | +8.99% | -33.03% | Markets | |
| REPLY | 124.10 | +0.65% | -6.06% | +29.61% | +20.49% | +9.82% | Markets | |
| Bunzl PLC ORD 32 1/7P | 3,106.0000 | +0.65% | +5.43% | +6.44% | -1.90% | +33.48% | Markets | |
| ABN AMRO Bank NV | 15.535 | +0.65% | -3.96% | +19.04% | +10.49% | +45.02% | Markets | |
| Experian PLC ORD USD0.10 | 3,277.0000 | +0.64% | -2.62% | +23.71% | +16.91% | +17.37% | Markets | |
| SWISS PRIME SITE N | 86.05 | +0.64% | +0.70% | +1.00% | +7.83% | -4.07% | Markets | |
| Castellum AB | 134.15 | +0.64% | -2.44% | +14.66% | +11.65% | -35.72% | Markets | |
| International Consolidated Air... | 179.4330 | +0.64% | +2.68% | +19.26% | +20.42% | -11.52% | Markets | |
| Dassault Systemes SE | 36.920 | +0.63% | -7.42% | -6.39% | -0.63% | -4.33% | Markets | |
| Ackermans & Van Haaren NV | 163.20 | +0.62% | +0.80% | +13.41% | +2.32% | +22.61% | Markets | |
| Veolia Environnement SA | 29.390 | +0.62% | -2.10% | +9.46% | +2.69% | +15.55% | Markets | |
| Mondi PLC ORD EUR 0.22 | 1,563.5000 | +0.61% | +13.83% | +5.01% | +12.41% | -27.67% | Markets | |
| Natwest Group PLC ORD 107.69P | 305.0000 | +0.59% | +11.84% | +63.15% | +19.56% | +55.14% | Markets | |
| SIG Group N | 18.640 | +0.59% | -6.71% | -8.72% | -22.53% | -17.60% | Markets | |
| Greggs PLC ORD 2P | 2,722.0000 | +0.59% | -3.95% | +8.36% | -5.49% | +15.34% | Markets | |
| CONTINENTAL AG O.N. | 61.56 | +0.59% | -5.50% | -1.91% | -2.47% | -39.08% | Markets | |
| BRENNTAG SE NA O.N. | 75.50 | +0.59% | -1.97% | +5.80% | +2.03% | +0.53% | Markets | |
| CLARIANT N | 13.890 | +0.58% | +9.37% | +3.97% | -4.80% | -26.47% | Markets | |
| Coloplast B A/S | 841.20 | +0.57% | -8.78% | +10.13% | -14.48% | -17.29% | Markets | |
| ING Groep NV | 15.898 | +0.57% | +2.44% | +29.74% | +44.95% | +48.80% | Markets | |
| ADECCO N | 31.960 | +0.57% | -7.25% | -19.78% | +8.71% | -48.75% | Markets | |
| Dcc PLC ORD EUR0.25 (CDI) | 5,495.0000 | +0.55% | -3.93% | +18.10% | +13.30% | -12.56% | Markets | |
| Carrefour | 15.620 | +0.55% | -2.10% | -8.81% | -13.75% | -3.43% | Markets | |
| ALLEGRO | 34.20 | +0.54% | +6.58% | +9.27% | +4.72% | -41.18% | Markets | |
| BAY.MOTOREN WERKE AG ST | 102.50 | +0.54% | -8.36% | +10.27% | +1.47% | +21.84% | Markets |
