OverviewChartConstituents
SIX Swiss Exchange
News

SPI® TR/  CH0009987501  

2024-05-27 10:12:00 AM Chg. +11.1700 Open High Low Previous Close
15,947.5200XXP +0.07% 15,919.9400 15,953.6200 15,919.9400 15,936.3500
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
VAT GROUP NCH0311864901490.3010:10 AM492.00492.80-2.50-0.51%489.602490.2039492.60489.001,971967,360.10
Markets 
ZURICH INSURANCE NCH0011075394470.5010:09 AM470.70470.00+0.50+0.11%470.10117470.30378471.60470.207,5523.56 mill.
Markets 
SCHWEITER NCH1248667003468.0010:03 AM458.50462.00+6.00+1.30%467.5015469.0020469.00458.50334154,262
Markets 
BYSTRONIC AGCH0244017502460.009:30 AM461.00462.50-2.50-0.54%457.0012460.002461.50460.0011452,438.50
Markets 
BELIMO NCH1101098163440.0010:03 AM441.40440.40-0.40-0.09%439.6016440.20101441.40438.6019887,179.40
Markets 
VAUDOISE ASSU NCH0021545667438.0010:12 AM437.00437.00+1.00+0.23%437.0092438.00113438.00437.0020489,324.50
Markets 
ST GALLER KB NCH0011484067435.5010:02 AM434.50434.00+1.50+0.35%435.0090436.0024437.00432.00984427,251.50
Markets 
YPSOMED HLDGCH0019396990394.0010:08 AM390.00387.00+7.00+1.81%393.5075395.0040394.00389.003,1851.24 mill.
Markets 
BUCHER NCH0002432174383.009:59 AM382.00379.50+3.50+0.92%382.00945383.00130383.00380.002,474944,329.75
Markets 
COMET NCH0360826991340.5010:12 AM347.50343.50-3.00-0.87%339.00234340.50215348.00339.503,3921.17 mill.
Markets 
TECAN GROUP AG NCH0012100191326.8010:10 AM328.20327.60-0.80-0.24%326.6093327.204328.20323.201,256410,028.60
Markets 
GAVAZZI NCH1278877563306.009:57 AM306.00309.00-3.00-0.97%302.009306.0066306.00306.00226,732
Markets 
PLAZZA NCH0284142913299.002024-05-24299.00299.00--297.00165299.003299.00299.00343102,557
Markets 
BC GENEVE NCH0350494719297.0010:05 AM295.00294.00+3.00+1.02%296.0019297.0043297.00295.0018354,079
Markets 
SONOVA NCH0012549785291.6010:11 AM295.00294.20-2.60-0.88%291.5030291.70104295.20291.206,9622.04 mill.
Markets 
SIKA NCH0418792922283.8010:12 AM283.10283.70+0.10+0.04%283.80181283.90319284.20282.3018,7585.32 mill.
Markets 
SWISSQUOTE NCH0010675863276.8010:11 AM278.00277.20-0.40-0.14%276.8064277.601279.20276.803,7681.05 mill.
Markets 
BELL FOOD GROUP NCH0315966322272.002024-05-24270.50273.00--272.5012273.005273.50270.50790214,842
Markets 
DOTTIKON ES NCH0582581713268.0010:12 AM263.50263.50+4.50+1.71%267.5015269.5017268.50262.5024765,514
Markets 
KARDEX NCH0100837282256.5010:10 AM258.00257.50-1.00-0.39%256.50127258.5065258.50256.5026568,269
Markets 
MOBIMO NCH0011108872256.0010:03 AM257.00254.00+2.00+0.79%256.00127257.00170258.00256.0028372,912.50
Markets 
ALSO NCH0024590272253.0010:11 AM257.00254.50-1.50-0.59%253.0039254.0020259.00253.002,439624,916.50
Markets 
ROCHE ICH0012032113253.0010:13 AM252.00252.00+1.00+0.40%252.8061253.20278253.40251.405,6551.43 mill.
Markets 
GMSA NCH0012949464250.009:56 AM250.00250.000.000.00%250.002256.00113250.00250.002500
Markets 
KUEHNE+NAGEL INT NCH0025238863244.8010:10 AM245.70245.80-1.00-0.41%244.50408244.70221245.70244.207,1841.76 mill.
Markets 
SCHINDLER PSCH0024638196241.4010:09 AM241.60241.20+0.20+0.08%241.00401241.40354242.00240.603,665883,804.50
Markets 
BEKB / BCBE NCH0009691608237.0010:00 AM240.00238.00-1.00-0.42%236.00290237.00170240.00237.001,209288,618
Markets 
SCHINDLER NCH0024638212236.5010:02 AM236.00236.00+0.50+0.21%236.00362237.00681236.50235.50986232,704
Markets 
ROCHE GSCH0012032048230.4010:11 AM230.20230.400.000.00%230.30645230.401,370231.00229.7061,78214.23 mill.
Markets 
BOSSARD NCH0238627142229.0010:01 AM229.00229.50-0.50-0.22%229.00130230.00332229.00229.00540123,683.75
Markets