SPI® TR/ CH0009987501
SXGE| 2024-05-27 5:40:00 PM | Chg. +37.7400 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 15,974.0900XXP | +0.24% | 15,919.9400 | 15,974.0900 | 15,919.9400 | 15,936.3500 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| APG SGA NCH0019107025 | 201.002024-05-27 | 200.00198.50 | +2.50+1.26% | 199.0025 | 201.00170 | 201.00198.50 | 1,012202,896.50 | Markets |
| DAETWYLER ICH0030486770 | 194.002024-05-27 | 196.00194.80 | -0.80-0.41% | 192.0030 | 194.2025 | 196.00192.00 | 7,8561.52 mill. | Markets |
| JUNGFRAUBAHN HLD NCH0017875789 | 193.602024-05-27 | 196.20195.20 | -1.60-0.82% | 195.201 | -40 | 196.20193.20 | 2,219430,218.20 | Markets |
| SWATCH GROUP ICH0012255151 | 192.502024-05-27 | 191.70191.55 | +0.95+0.50% | -120 | 193.005 | 192.80191.45 | 83,35016.03 mill. | Markets |
| FLUGHAFEN ZUERICH NCH0319416936 | 191.702024-05-27 | 189.30189.10 | +2.60+1.37% | 194.005 | 192.00203 | 191.70189.00 | 9,8091.87 mill. | Markets |
| KOMAX NCH0010702154 | 169.602024-05-27 | 168.00167.40 | +2.20+1.31% | 168.2064 | 170.0060 | 170.00167.40 | 5,621950,322.40 | Markets |
| ZWAHLEN ICH0002661731 | 159.002024-05-27 | 159.00160.00 | -1.00-0.63% | 162.001 | 162.0039 | 159.00159.00 | 335,247 | Markets |
| BALOISE NCH0012410517 | 154.602024-05-27 | 153.80152.80 | +1.80+1.18% | -20 | -88 | 154.70152.50 | 107,20216.52 mill. | Markets |
| TX GROUP NCH0011178255 | 154.002024-05-27 | 154.40153.80 | +0.20+0.13% | 140.0015 | 158.00168 | 154.40151.20 | 2,377364,468.70 | Markets |
| CIE FIN TR ICH0014345117 | 152.502024-05-27 | 155.50155.00 | -2.50-1.61% | 151.0050 | 155.005 | 155.50150.50 | 2,558390,245 | Markets |
| AUTONEUM NCH0127480363 | 151.202024-05-27 | 151.60152.40 | -1.20-0.79% | 145.0020 | 153.0020 | 152.40151.00 | 1,416214,293.10 | Markets |
| ALLREAL NCH0008837566 | 149.602024-05-27 | 150.40149.00 | +0.60+0.40% | 149.00100 | 150.00100 | 150.40149.00 | 9,7361.46 mill. | Markets |
| RICHEMONT NCH0210483332 | 143.802024-05-27 | 143.65143.35 | +0.45+0.31% | -70 | -140 | 144.50143.10 | 388,95655.93 mill. | Markets |
| BKW NCH0130293662 | 143.302024-05-27 | 142.40142.30 | +1.00+0.70% | 140.6070 | 140.605 | 143.80142.40 | 14,4142.06 mill. | Markets |
| RIETER NCH0003671440 | 136.202024-05-27 | 137.20136.60 | -0.40-0.29% | 133.8050 | 136.8047 | 137.80136.00 | 2,370323,155.30 | Markets |
| HELVETIA HOLDING NCH0466642201 | 129.002024-05-27 | 129.30128.80 | +0.20+0.16% | 127.00120 | -2,000 | 129.40127.70 | 119,34615.36 mill. | Markets |
| IVF HARTMANN NCH0187624256 | 129.002024-05-27 | 128.00128.00 | +1.00+0.78% | 127.0092 | 129.00434 | 132.00128.00 | 1,643212,138 | Markets |
| THURGAUER KB PSCH0231351104 | 128.002024-05-27 | 128.00128.50 | -0.50-0.39% | 127.5020 | 130.00363 | 129.50127.50 | 1,084139,247.50 | Markets |
| SFS Group NCH0239229302 | 126.402024-05-27 | 128.40128.40 | -2.00-1.56% | 114.2036 | 125.0015 | 129.00126.40 | 15,0941.92 mill. | Markets |
| MEDACTA GROUP NCH0468525222 | 124.802024-05-27 | 122.80122.40 | +2.40+1.96% | 118.0075 | 126.001,500 | 126.00122.00 | 8,3671.04 mill. | Markets |
| INTERSHOP NCH1338987303 | 123.202024-05-27 | 124.60124.20 | -1.00-0.81% | 122.4050 | 123.6019 | 124.60123.20 | 2,659329,175 | Markets |
| SULZER NCH0038388911 | 121.802024-05-27 | 121.00121.00 | +0.80+0.66% | 121.00105 | 123.20100 | 122.40120.40 | 55,2046.72 mill. | Markets |
| STRAUMANN NCH1175448666 | 118.902024-05-27 | 118.30118.00 | +0.90+0.76% | -70 | 119.1015 | 119.75118.30 | 148,18917.64 mill. | Markets |
| WALLISER KB NCH0305951201 | 115.502024-05-27 | 116.00114.50 | +1.00+0.87% | 114.5080 | 115.5047 | 116.00114.50 | 65675,775 | Markets |
| SWISS RE NCH0126881561 | 112.502024-05-27 | 112.15112.05 | +0.45+0.40% | -42 | -50 | 112.60111.55 | 569,02363.85 mill. | Markets |
| PSP NCH0018294154 | 112.302024-05-27 | 112.00112.00 | +0.30+0.27% | 112.20100 | 112.60100 | 112.70111.40 | 56,0166.28 mill. | Markets |
| VZ HOLDING NCH0528751586 | 112.002024-05-27 | 110.80111.20 | +0.80+0.72% | 114.0026 | -105 | 112.00110.60 | 9,7591.08 mill. | Markets |
| VALIANT NCH0014786500 | 102.402024-05-27 | 103.00102.80 | -0.40-0.39% | 102.40199 | 103.601,300 | 104.60102.40 | 19,3341.99 mill. | Markets |
| INVESTIS NCH0325094297 | 97.402024-05-27 | 97.6097.60 | -0.20-0.20% | 97.407 | 97.60125 | 97.6096.40 | 1,590154,423.20 | Markets |
| U-BLOX NCH0033361673 | 95.602024-05-27 | 96.5096.10 | -0.50-0.52% | 95.10447 | 96.60110 | 97.0095.10 | 14,6471.4 mill. | Markets |
