SPI® TR/ CH0009987501
SXGE| 2024-05-27 4:42:00 PM | Chg. +26.5400 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 15,962.8900XXP | +0.17% | 15,919.9400 | 15,966.7800 | 15,919.9400 | 15,936.3500 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| DOCMORRIS NCH0042615283 | 66.504:37 PM | 65.0064.50 | +2.00+3.10% | 66.3525 | 66.50334 | 67.1564.60 | 92,1476.11 mill. | Markets |
| BASLER KB PSCH0009236461 | 64.802:58 PM | 65.4065.40 | -0.60-0.92% | 64.80160 | 65.00100 | 65.4064.60 | 2,370153,838.40 | Markets |
| ORIOR NCH0111677362 | 62.304:32 PM | 62.8064.10 | -1.80-2.81% | 62.20107 | 62.40134 | 62.8061.60 | 8,147506,136.70 | Markets |
| BC JURA NCH0350665672 | 61.009:09 AM | 61.0061.00 | 0.000.00% | 59.5034 | 61.0015 | 61.0061.00 | 5305 | Markets |
| DKSH NCH0126673539 | 61.004:41 PM | 60.6060.50 | +0.50+0.83% | 60.80474 | 61.00325 | 61.0060.60 | 7,620463,476.35 | Markets |
| ZEHNDER NCH0276534614 | 59.804:30 PM | 61.9061.60 | -1.80-2.92% | 59.7061 | 60.00117 | 61.9059.30 | 7,815474,634.15 | Markets |
| CREALOGIX NCH0011115703 | 59.002024-05-24 | 59.0059.00 | -- | 59.0011,635 | 60.005,848 | 59.0059.00 | -- | Markets |
| TEMENOS NCH0012453913 | 58.054:40 PM | 57.5557.30 | +0.75+1.31% | 58.05990 | 58.1589 | 58.5557.45 | 400,87523.09 mill. | Markets |
| GURIT NCH1173567111 | 57.604:19 PM | 57.3057.60 | 0.000.00% | 57.6066 | 58.0066 | 58.8057.30 | 3,512203,327.65 | Markets |
| PERROT DUVAL ICH0252620700 | 57.002024-05-24 | 56.0056.00 | -- | 54.0010 | 57.00165 | 57.0056.00 | 50028,335 | Markets |
| ROMANDE ENERGIE NCH1263676327 | 57.004:39 PM | 57.8058.00 | -1.00-1.72% | 56.8025 | 57.4043 | 58.0057.00 | 1,16866,855.80 | Markets |
| JULIUS BAER NCH0102484968 | 55.004:38 PM | 55.5055.86 | -0.86-1.54% | 54.981,334 | 55.021,317 | 55.7254.78 | 240,06913.24 mill. | Markets |
| VONTOBEL NCH0012335540 | 55.004:32 PM | 54.8054.70 | +0.30+0.55% | 54.9050 | 55.00725 | 55.3054.70 | 10,353569,162.90 | Markets |
| V-ZUG NCH0542483745 | 55.004:15 PM | 54.4054.40 | +0.60+1.10% | 55.20100 | 55.8018 | 56.0054.40 | 1,01355,884.80 | Markets |
| COLTENE NCH0025343259 | 51.204:36 PM | 52.6052.40 | -1.20-2.29% | 51.001,207 | 51.2015 | 52.8051.00 | 6,939357,897.50 | Markets |
| STARRAGTORNOSGr NCH0002361068 | 51.003:17 PM | 50.5051.50 | -0.50-0.97% | 50.50196 | 51.00486 | 51.5050.50 | 20710,496.50 | Markets |
| ABB LTD NCH0012221716 | 49.7104:40 PM | 49.34049.320 | +0.390+0.79% | 49.7002,687 | 49.710803 | 49.74049.220 | 1.02 mill.50.66 mill. | Markets |
| CICOR TECH NCH0008702190 | 49.4004:25 PM | 49.00049.000 | +0.400+0.82% | 49.000175 | 49.50061 | 49.50048.900 | 6,429315,881 | Markets |
| BASILEA NCH0011432447 | 44.3504:26 PM | 43.70043.900 | +0.450+1.03% | 44.300216 | 44.40011 | 44.50043.700 | 7,697340,220.800 | Markets |
| TITL BN BERG NCH0527044959 | 40.8004:12 PM | 40.40040.500 | +0.300+0.74% | 40.600458 | 41.00010 | 41.40040.400 | 2239,084 | Markets |
| BB BIOTECH NCH0038389992 | 40.4004:40 PM | 40.60040.600 | -0.200-0.49% | 40.350635 | 40.600975 | 41.00040.350 | 37,2861.52 mill. | Markets |
| PIERER Mobility AGAT0000KTMI02 | 37.7003:20 PM | 37.50037.350 | +0.350+0.94% | 37.600110 | 37.900566 | 37.90037.500 | 35613,438.750 | Markets |
| ACCELLERON NCH1169360919 | 37.4404:37 PM | 37.22037.140 | +0.300+0.81% | 37.440482 | 37.5202,946 | 37.54036.640 | 160,7225.97 mill. | Markets |
| SWATCH GROUP NCH0012255144 | 37.2004:38 PM | 37.00036.900 | +0.300+0.81% | 37.1001,125 | 37.200371 | 37.30036.400 | 27,1881.01 mill. | Markets |
| VARIA US PROPERTIES NCH0305285295 | 35.9004:10 PM | 36.90036.900 | -1.000-2.71% | 35.800645 | 36.10094 | 36.90035.900 | 3,629132,808.700 | Markets |
| ADECCO NCH0012138605 | 35.6804:41 PM | 35.72035.700 | -0.020-0.06% | 35.660268 | 35.680591 | 35.98035.600 | 88,7023.18 mill. | Markets |
| AVOLTA NCH0023405456 | 35.5804:36 PM | 35.38035.200 | +0.380+1.08% | 35.5801,225 | 35.64069 | 35.84035.320 | 81,8412.91 mill. | Markets |
| IMPLENIA NCH0023868554 | 34.8004:27 PM | 34.75034.600 | +0.200+0.58% | 34.800193 | 35.10029 | 35.35034.750 | 6,217218,203.200 | Markets |
| XLIFE SCIENCES NCH0461929603 | 33.8004:39 PM | 33.00032.500 | +1.300+4.00% | 33.40016 | 33.800604 | 33.80033.000 | 1,26142,000.500 | Markets |
| Novavest Real Estate NCH0212186248 | 33.4003:23 PM | 33.30033.600 | -0.200-0.60% | 33.100141 | 33.400149 | 33.70033.100 | 3,754124,462.500 | Markets |
