OverviewChartConstituents
SIX Swiss Exchange
News

SPI® TR/  CH0009987501  

2024-05-23 5:40:00 PM Chg. +18.4800 Open High Low Previous Close
15,981.6900XXP +0.12% 15,963.6900 16,040.8700 15,959.1400 15,963.2100
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
NEWRON PHARMA NIT00041479529.7805:31 PM9.8509.930-0.150-1.51%9.780487-1,20010.1009.78042,421421,694.040
Markets 
SANTHERA NCH12760288219.5005:31 PM9.3209.360+0.140+1.50%9.2406009.6002,5009.5009.32016,155152,186.970
Markets 
Peach Property NCH01185303669.2405:31 PM9.7009.710-0.470-4.84%9.1001509.8005009.7109.20025,045240,523.850
Markets 
ASCOM NCH00113392048.0005:31 PM7.9507.910+0.090+1.14%8.0001,4128.0801,3508.0707.92037,283298,351
Markets 
HOCHDORF NCH00246665288.0005:31 PM7.9808.0000.0000.00%8.0004008.2001,5578.1007.90019,947159,711.180
Markets 
Kuros NCH03258141167.9905:31 PM8.0007.950+0.040+0.50%-1008.0002,3618.0907.900118,615947,395.240
Markets 
CURATIS NCH13307809797.8504:55 PM7.7007.980-0.130-1.63%7.4001,0007.9901757.9607.45010,33880,407.365
Markets 
HIGHLIGHT E AND E ICH00035832567.2503:27 PM7.2507.2500.0000.00%6.9001,5948.1501227.2507.2502171,573.250
Markets 
MCH GROUP NCH00395428545.7001:44 PM5.7005.7000.0000.00%5.7001,8135.7609805.7005.7001,1926,794.400
Markets 
SHL TELEMEDICINE NIL00108558855.2201:14 PM5.4405.080+0.140+2.76%-805.4001,0005.4405.2208954,761.700
Markets 
OC OERLIKON NCH00008168244.9965:31 PM4.9625.000-0.004-0.08%5.0001,0005.0409,7725.0504.944625,5123.13 mill.
Markets 
ORASCOM DEVELOPMENT HLD AG NCH00382856794.11005:31 PM4.10004.11000.00000.00%4.11004,8004.25007004.19004.10004,20617,305.7100
Markets 
WISeKey NCH12760627543.59005:18 PM3.59003.5000+0.0900+2.57%3.48003,3003.60001,4593.59003.49001,6475,836.5900
Markets 
MOLECULAR PARTNERS NCH02563790973.38505:31 PM3.39003.3650+0.0200+0.59%3.3500503.4700903.45503.355017,24858,914.1400
Markets 
IDORSIA NCH03634634382.20805:31 PM2.24002.2560-0.0480-2.13%-1,000-3,1502.25402.1900642,0821.43 mill.
Markets 
ARYZTA NCH00432383661.80505:31 PM1.80001.7950+0.0100+0.56%1.78001,400-721.81501.79101.59 mill.2.86 mill.
Markets 
ASMALLWORLD NCH04048801291.54002024-05-221.50001.5300--1.48003241.54004,1921.54001.50004,5956,900.9000
Markets 
KUDELSKI ICH00122683601.50005:04 PM1.39501.4450+0.0550+3.81%1.39004,799-601.50001.3950176,654255,604.7350
Markets 
ams-OSRAMAT0000A18XM41.39005:31 PM1.45401.4380-0.0480-3.34%-19,001-17,4501.46001.38955.35 mill.7.64 mill.
Markets 
RELIEF THERAPEUTICS NCH12511259981.25504:21 PM1.28001.2500+0.0050+0.40%1.25501,2501.29009,5381.28001.25003,1694,016.4950
Markets 
CI COM SACH00016258101.15003:48 PM1.15001.1800-0.0300-2.54%1.14008971.28008001.30001.15002,3312,981.4000
Markets 
EVOLVA NCH12620557880.92005:31 PM0.94000.9500-0.0300-3.16%0.90003,7610.94002960.95000.898012,59711,849.2020
Markets 
LECLANCHE NCH01103031190.58003:52 PM0.57200.5720+0.0080+1.40%0.57006,3570.60003,0000.58000.572050,82529,356.4760
Markets 
AIRESIS NCH00109476270.478012:54 PM0.47800.4300+0.0480+11.16%0.44602,0000.510042,5860.47800.47801,000478
Markets 
GAM NCH01026596270.27005:31 PM0.27050.2710-0.0010-0.37%0.267021,0370.2670450.27650.2670118,65532,054.5365
Markets 
Arundel NCH00022710100.17502024-05-220.17500.1750--0.15201,5120.20001,5000.17500.17508,1611,428.1750
Markets 
Swiss Steel Holding AGCH00057956680.07905:03 PM0.07800.0751+0.0039+5.19%0.073025,0000.070010,0000.08000.07501.19 mill.92,393.6823
Markets 
ADDEX NCH00298507540.07005:31 PM0.06800.0680+0.0020+2.94%0.065620,0000.0700100,9990.07000.0668164,84611,142.4830
Markets 
SPEXIS NCH01062137930.06305:06 PM0.07000.0700-0.0070-10.00%0.060066,0000.07102,7380.07000.061262,5023,994.0276
Markets 
MEYER BURGER NCH01085037950.01085:31 PM0.01110.0107+0.0001+0.93%0.0108292,592-41,2000.01110.010766.71 mill.726,152.1710
Markets