SPI® TR/ CH0009987501
SXGE| 2024-05-24 5:40:01 PM | Chg. -45.3400 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 15,936.3500XXP | -0.28% | 15,885.8800 | 15,952.5300 | 15,856.6500 | 15,981.6900 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| U-BLOX NCH0033361673 | 96.102024-05-24 | 95.5097.00 | -0.90-0.93% | -100 | -123 | 96.7094.90 | 12,2591.17 mill. | Markets |
| BURKHALTER NCH0212255803 | 93.502024-05-24 | 93.0093.30 | +0.20+0.21% | -20 | 93.8015 | 94.2093.00 | 5,324498,165.80 | Markets |
| EDISUN POWER EUROPE NCH0024736404 | 93.002024-05-24 | 96.0095.00 | -2.00-2.11% | -10 | 93.009 | 96.0093.00 | 23221,910 | Markets |
| SF Urban Properties NCH0032816131 | 93.002024-05-24 | 93.4093.40 | -0.40-0.43% | 92.00200 | 94.00400 | 93.4093.00 | 30128,013.40 | Markets |
| BC VAUD NCH0531751755 | 92.902024-05-24 | 92.8092.80 | +0.10+0.11% | -42 | -954 | 94.5092.55 | 72,6686.78 mill. | Markets |
| NESTLE NCH0038863350 | 92.422024-05-24 | 93.0093.30 | -0.88-0.94% | -15,249 | -29,917 | 93.2692.40 | 3.01 mill.279.09 mill. | Markets |
| NOVARTIS NCH0012005267 | 91.742024-05-24 | 92.3992.77 | -1.03-1.11% | -4,927 | -7,743 | 92.5791.25 | 2.52 mill.230.89 mill. | Markets |
| CPH NCH0001624714 | 88.802024-05-24 | 89.0089.00 | -0.20-0.22% | 89.2010 | 88.4037 | 89.8088.40 | 2,320207,062 | Markets |
| LOGITECH NCH0025751329 | 88.322024-05-24 | 87.1687.98 | +0.34+0.39% | -499 | -1,390 | 88.3286.64 | 512,52744.88 mill. | Markets |
| BACHEM NCH1176493729 | 86.452024-05-24 | 86.3586.65 | -0.20-0.23% | 90.0080 | -10 | 87.8586.15 | 31,1482.7 mill. | Markets |
| SGS NCH1256740924 | 84.902024-05-24 | 84.2484.64 | +0.26+0.31% | -73 | -129 | 85.0884.16 | 450,76838.21 mill. | Markets |
| SWISS PRIME SITE NCH0008038389 | 83.852024-05-24 | 84.7084.90 | -1.05-1.24% | -1,012 | 86.002,000 | 84.7583.80 | 109,1679.19 mill. | Markets |
| VPB VADUZ NLI0315487269 | 83.202024-05-24 | 84.2084.20 | -1.00-1.19% | 83.00500 | 84.0060 | 84.2082.80 | 1,743145,445 | Markets |
| ALCON NCH0432492467 | 82.022024-05-24 | 82.1882.76 | -0.74-0.89% | -1,155 | -1,568 | 82.5081.66 | 847,02069.46 mill. | Markets |
| SKAN NCH0013396012 | 81.002024-05-24 | 81.0081.00 | 0.000.00% | -40 | 82.2012 | 81.7080.50 | 15,5431.26 mill. | Markets |
| HOLCIM NCH0012214059 | 80.242024-05-24 | 79.1679.46 | +0.78+0.98% | -372 | -13,269 | 80.2478.90 | 920,14873.4 mill. | Markets |
| HUBER+SUHNER NCH0030380734 | 78.502024-05-24 | 77.8078.40 | +0.10+0.13% | -1 | 79.2075 | 79.0077.50 | 14,8891.17 mill. | Markets |
| O FUESSLI NCH0003420806 | 77.202024-05-24 | 78.6077.80 | -0.60-0.77% | 77.2074 | 78.40144 | 78.6077.20 | 24819,296.60 | Markets |
| Landis+Gyr NCH0371153492 | 76.402024-05-24 | 74.3074.60 | +1.80+2.41% | -937 | -93 | 76.4073.90 | 58,3074.42 mill. | Markets |
| MEDARTIS NCH0386200239 | 76.402024-05-24 | 76.9076.00 | +0.40+0.53% | -50 | 76.401 | 78.9076.00 | 91770,151.65 | Markets |
| HIAG IMMOBILIEN NCH0239518779 | 74.002024-05-24 | 74.2074.40 | -0.40-0.54% | 73.80125 | -2 | 74.2073.80 | 2,629194,611.60 | Markets |
| PRIVATE EQUITY NCH0006089921 | 74.002024-05-24 | 74.6073.80 | +0.20+0.27% | 73.4050 | 74.801 | 74.8074.00 | 2,419180,877.60 | Markets |
| SENSIRION NCH0406705126 | 72.402024-05-24 | 72.5072.70 | -0.30-0.41% | -18 | -40 | 72.5071.50 | 8,931644,360.30 | Markets |
| GALENICA NCH0360674466 | 71.802024-05-24 | 71.7072.15 | -0.35-0.49% | -54 | -25 | 72.6071.20 | 67,8964.88 mill. | Markets |
| COSMO PHARM NNL0011832936 | 71.502024-05-24 | 73.0072.70 | -1.20-1.65% | -2 | -2 | 73.0071.50 | 8,578614,487 | Markets |
| EPIC NCH0516131684 | 71.402024-05-24 | 72.0072.00 | -0.60-0.83% | 70.8056 | 72.00300 | 72.4071.00 | 4,481318,760.20 | Markets |
| CEMBRA MONEY BANK NCH0225173167 | 71.152024-05-24 | 71.2571.55 | -0.40-0.56% | -71 | -782 | 71.5070.85 | 55,5633.95 mill. | Markets |
| GEORG FISCHER NCH1169151003 | 70.452024-05-24 | 69.5069.70 | +0.75+1.08% | -2,500 | -1,023 | 70.4569.30 | 182,52712.79 mill. | Markets |
| LUZERNER KB NCH1252930610 | 69.102024-05-24 | 69.4069.30 | -0.20-0.29% | 69.2040 | -21 | 69.4068.90 | 6,288434,807.35 | Markets |
| LIECHT LANDBK NLI0355147575 | 68.202024-05-24 | 68.6068.70 | -0.50-0.73% | -100 | 68.4048 | 69.0068.00 | 7,018478,942.30 | Markets |
