SPI® TR/ CH0009987501
SXGE| 2024-05-23 5:40:00 PM | Chg. +18.4800 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 15,981.6900XXP | +0.12% | 15,963.6900 | 16,040.8700 | 15,959.1400 | 15,963.2100 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| VETROPACK NCH0530235594 | 32.5505:31 PM | 32.30032.300 | +0.250+0.77% | 32.000750 | 33.0001,815 | 32.95032.300 | 22,432731,950.500 | Markets |
| POLYPEPTIDE NCH1110760852 | 32.4005:31 PM | 33.00032.850 | -0.450-1.37% | 30.950647 | 34.000209 | 34.00032.400 | 29,721975,900.750 | Markets |
| SANDOZ GROUP NCH1243598427 | 32.3205:31 PM | 32.00032.080 | +0.240+0.75% | -3,165 | -2,277 | 32.75032.000 | 1.09 mill.35.35 mill. | Markets |
| MEIER TOBLER NCH0208062627 | 31.7505:31 PM | 32.30032.150 | -0.400-1.24% | 31.600157 | 32.500568 | 32.30031.750 | 93829,872.150 | Markets |
| LALIQUE GROUP NCH0033813293 | 30.40010:15 AM | 30.40030.400 | 0.0000.00% | 30.200380 | 31.0001,000 | 30.40030.400 | 892,705.600 | Markets |
| CALIDA NCH0126639464 | 30.1005:31 PM | 30.20030.100 | 0.0000.00% | -20 | 31.200230 | 30.40029.850 | 3,06992,275.125 | Markets |
| STADLER RAIL NCH0002178181 | 28.5505:31 PM | 28.50028.200 | +0.350+1.24% | -1 | 28.50020 | 28.80028.250 | 266,7187.61 mill. | Markets |
| UBS GROUP NCH0244767585 | 27.9405:31 PM | 27.67027.610 | +0.330+1.20% | -651 | -1,101 | 28.05027.630 | 6.67 mill.186.4 mill. | Markets |
| LEONTEQ NCH0190891181 | 26.5005:31 PM | 26.00026.100 | +0.400+1.53% | 25.750100 | 26.950400 | 26.70025.850 | 44,9561.18 mill. | Markets |
| SCHLATTER NCH0002277314 | 26.4005:31 PM | 26.40026.400 | 0.0000.00% | 22.60022 | 26.400200 | 26.40026.400 | 501,320 | Markets |
| ZUEBLIN IMM NCH0312309682 | 25.6002:29 PM | 25.80026.000 | -0.400-1.54% | 25.600278 | 26.000535 | 25.80025.600 | 421,079.200 | Markets |
| lastminute.com N.V.NL0010733960 | 21.5005:31 PM | 21.40021.600 | -0.100-0.46% | 21.250300 | 21.7503,318 | 21.70021.400 | 1,20425,885.850 | Markets |
| GLARNER KB NCH0189396655 | 21.2005:31 PM | 21.50021.400 | -0.200-0.93% | 21.200391 | 21.400200 | 21.50021.200 | 4,793102,167.500 | Markets |
| MONTANA NCH1110425654 | 19.5805:31 PM | 19.26019.200 | +0.380+1.98% | 19.300500 | 19.900580 | 19.78019.200 | 22,940446,115.270 | Markets |
| SIG Group NCH0435377954 | 19.1705:31 PM | 19.30019.290 | -0.120-0.62% | -30 | 19.450387 | 19.54019.170 | 719,82113.87 mill. | Markets |
| BELLEVUE GROUP NCH0028422100 | 19.1505:31 PM | 19.20019.250 | -0.100-0.52% | 19.0002,286 | 19.3002,437 | 19.25019.000 | 8,786168,048.750 | Markets |
| INA INVEST NCH0524026959 | 18.5005:31 PM | 18.30018.500 | 0.0000.00% | 18.200194 | 18.00048 | 18.50018.300 | 1,02518,928.050 | Markets |
| MIKRON NCH0003390066 | 17.4005:31 PM | 17.30017.250 | +0.150+0.87% | 17.000150 | 17.75029 | 17.50017.100 | 21,367368,960.350 | Markets |
| SOFTWAREONE NCH0496451508 | 17.2205:31 PM | 17.10017.080 | +0.140+0.82% | 17.28020 | 17.28010,000 | 17.22017.000 | 161,8262.78 mill. | Markets |
| FEINTOOL NCH0009320091 | 17.0505:31 PM | 17.50017.500 | -0.450-2.57% | 17.050199 | 18.000300 | 17.65017.050 | 11,474199,756.475 | Markets |
| MEDMIX NCH1129677105 | 16.8605:31 PM | 17.10016.940 | -0.080-0.47% | 16.200600 | 17.1001,000 | 17.22016.780 | 33,128561,404.100 | Markets |
| KLINGELNBERG NCH0420462266 | 16.7005:31 PM | 16.90017.000 | -0.300-1.76% | 16.700659 | 17.500200 | 17.00016.700 | 2,55743,132.350 | Markets |
| Fundamenta Real Estate NCH0045825517 | 16.6005:31 PM | 16.70016.650 | -0.050-0.30% | 16.10031 | 16.70030,425 | 16.70016.450 | 8,299137,863.550 | Markets |
| AEVIS NCH0478634105 | 15.3505:31 PM | 15.30015.300 | +0.050+0.33% | 15.000200 | 15.350124 | 15.35015.200 | 98415,094.600 | Markets |
| ALUFLEXPACK NCH0453226893 | 15.1505:31 PM | 15.05014.550 | +0.600+4.12% | 15.000300 | 15.150105 | 15.25015.000 | 102,7511.55 mill. | Markets |
| CLARIANT NCH0012142631 | 15.0005:31 PM | 14.76014.760 | +0.240+1.63% | 15.10066 | -1,100 | 15.01014.760 | 1.42 mill.21.11 mill. | Markets |
| MOBILEZONE NCH0276837694 | 13.9205:31 PM | 13.84013.900 | +0.020+0.14% | 14.00039 | 14.0402,000 | 13.98013.840 | 48,341672,443.430 | Markets |
| ARBONIA NCH0110240600 | 12.7005:31 PM | 12.80012.800 | -0.100-0.78% | 12.5002,000 | 12.9004,999 | 12.86012.700 | 115,2101.47 mill. | Markets |
| R&S GROUP NCH1107979838 | 12.2505:31 PM | 12.00011.950 | +0.300+2.51% | 12.200230 | 12.300435 | 12.30012.000 | 97,5711.19 mill. | Markets |
| EFG INTERNATIONAL NCH0022268228 | 12.1005:31 PM | 11.98012.100 | 0.0000.00% | 11.900840 | 12.14020,849 | 12.14011.920 | 316,6493.82 mill. | Markets |
