SPI® TR/ CH0009987501
SXGE| 2024-05-27 5:40:00 PM | Chg. +37.7400 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 15,974.0900XXP | +0.24% | 15,919.9400 | 15,974.0900 | 15,919.9400 | 15,936.3500 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| Landis+Gyr NCH0371153492 | 76.502024-05-27 | 76.5076.40 | +0.10+0.13% | 76.20623 | 76.4025 | 76.9075.80 | 34,2662.62 mill. | Markets |
| SIEGFRIED NCH0014284498 | 886.002024-05-27 | 883.00884.00 | +2.00+0.23% | -35 | 888.005 | 892.00877.00 | 2,7942.47 mill. | Markets |
| BKW NCH0130293662 | 143.302024-05-27 | 142.40142.30 | +1.00+0.70% | 140.6070 | 140.605 | 143.80142.40 | 14,4142.06 mill. | Markets |
| VALIANT NCH0014786500 | 102.402024-05-27 | 103.00102.80 | -0.40-0.39% | -200 | -50 | 104.60102.40 | 19,3341.99 mill. | Markets |
| INTERROLL NCH0006372897 | 2,865.002024-05-27 | 2,870.002,885.00 | -20.00-0.69% | 2,870.001 | 2,870.0010 | 2,895.002,840.00 | 6871.97 mill. | Markets |
| ST GALLER KB NCH0011484067 | 439.502024-05-27 | 434.50434.00 | +5.50+1.27% | -43 | 440.0020 | 439.50432.00 | 4,4271.93 mill. | Markets |
| SFS Group NCH0239229302 | 126.402024-05-27 | 128.40128.40 | -2.00-1.56% | -130 | 125.0015 | 129.00126.40 | 15,0941.92 mill. | Markets |
| FLUGHAFEN ZUERICH NCH0319416936 | 191.702024-05-27 | 189.30189.10 | +2.60+1.37% | -125 | 189.0025 | 191.70189.00 | 9,8091.87 mill. | Markets |
| LEM NCH0022427626 | 1,700.002024-05-27 | 1,712.001,712.00 | -12.00-0.70% | 1,684.0010 | 1,740.0010 | 1,712.001,686.00 | 1,0801.83 mill. | Markets |
| SWATCH GROUP NCH0012255144 | 37.0502024-05-27 | 37.00036.900 | +0.150+0.41% | -250 | 37.300300 | 37.30036.400 | 46,9061.74 mill. | Markets |
| MEYER BURGER NCH0108503795 | 0.01152024-05-27 | 0.01080.0105 | +0.0010+9.52% | -716,200 | 0.0116320,276 | 0.01210.0106 | 151.27 mill.1.73 mill. | Markets |
| BB BIOTECH NCH0038389992 | 40.6002024-05-27 | 40.60040.600 | 0.0000.00% | -130 | -1,185 | 41.00040.350 | 39,1771.59 mill. | Markets |
| EMMI NCH0012829898 | 921.002024-05-27 | 926.00929.00 | -8.00-0.86% | 917.001 | 937.001 | 926.00917.00 | 1,6691.54 mill. | Markets |
| DAETWYLER ICH0030486770 | 194.002024-05-27 | 196.00194.80 | -0.80-0.41% | 192.0030 | 194.2025 | 196.00192.00 | 7,8561.52 mill. | Markets |
| OC OERLIKON NCH0000816824 | 5.0452024-05-27 | 5.0305.000 | +0.045+0.90% | 5.0307,667 | -2,000 | 5.0805.015 | 294,2031.49 mill. | Markets |
| ALLREAL NCH0008837566 | 149.602024-05-27 | 150.40149.00 | +0.60+0.40% | 149.00100 | 150.00100 | 150.40149.00 | 9,7361.46 mill. | Markets |
| CPH NCH0001624714 | 89.802024-05-27 | 89.0088.80 | +1.00+1.13% | 90.00170 | 89.801,564 | 90.0088.80 | 16,0511.44 mill. | Markets |
| U-BLOX NCH0033361673 | 95.602024-05-27 | 96.5096.10 | -0.50-0.52% | 95.50650 | 96.60110 | 97.0095.10 | 14,6471.4 mill. | Markets |
| ARBONIA NCH0110240600 | 13.4202024-05-27 | 13.46013.400 | +0.020+0.15% | 13.200300 | -500 | 13.52013.200 | 104,5631.4 mill. | Markets |
| CEMBRA MONEY BANK NCH0225173167 | 71.152024-05-27 | 71.0071.15 | 0.000.00% | 71.20200 | -300 | 71.3070.95 | 18,7101.33 mill. | Markets |
| INFICON NCH0011029946 | 1,454.002024-05-27 | 1,450.001,442.00 | +12.00+0.83% | 1,440.0010 | 1,476.0010 | 1,466.001,438.00 | 8801.28 mill. | Markets |
| BURCKHARDT NCH0025536027 | 631.002024-05-27 | 635.00630.00 | +1.00+0.16% | 624.0043 | -12 | 635.00624.00 | 1,9991.26 mill. | Markets |
| ARYZTA NCH0043238366 | 1.79102024-05-27 | 1.81701.8110 | -0.0200-1.10% | -500 | -50 | 1.81801.7910 | 613,6761.11 mill. | Markets |
| DKSH NCH0126673539 | 61.102024-05-27 | 60.6060.50 | +0.60+0.99% | -690 | 61.10399 | 61.1060.60 | 17,9801.1 mill. | Markets |
| VZ HOLDING NCH0528751586 | 112.002024-05-27 | 110.80111.20 | +0.80+0.72% | 114.0026 | -105 | 112.00110.60 | 9,7591.08 mill. | Markets |
| VONTOBEL NCH0012335540 | 54.902024-05-27 | 54.8054.70 | +0.20+0.37% | -80 | -25 | 55.3054.70 | 19,2531.06 mill. | Markets |
| BEKB / BCBE NCH0009691608 | 236.002024-05-27 | 240.00238.00 | -2.00-0.84% | -9 | 239.00132 | 240.00235.00 | 4,4531.06 mill. | Markets |
| MEDACTA GROUP NCH0468525222 | 124.802024-05-27 | 122.80122.40 | +2.40+1.96% | 124.60270 | 126.001,500 | 126.00122.00 | 8,3671.04 mill. | Markets |
| SOFTWAREONE NCH0496451508 | 17.1202024-05-27 | 17.08017.140 | -0.020-0.12% | 17.0202,000 | -1,100 | 17.24017.000 | 59,6801.02 mill. | Markets |
| MOBIMO NCH0011108872 | 255.002024-05-27 | 257.00254.00 | +1.00+0.39% | 253.501,000 | 255.0019 | 258.00254.00 | 3,886990,819.25 | Markets |
