SPI® TR/ CH0009987501
SXGE| 2024-05-28 4:48:00 PM | Chg. -141.0300 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 15,833.0600XXP | -0.88% | 16,006.0800 | 16,006.0800 | 15,825.9400 | 15,974.0900 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| SCHINDLER PSCH0024638196 | 237.404:48 PM | 238.60238.60 | -1.20-0.50% | 237.20495 | 237.60583 | 239.00236.60 | 34,3438.16 mill. | Markets |
| SANDOZ GROUP NCH1243598427 | 32.3204:46 PM | 32.42032.510 | -0.190-0.58% | 32.300523 | 32.320563 | 32.59032.180 | 240,2427.77 mill. | Markets |
| ROCHE ICH0012032113 | 251.604:43 PM | 255.20254.80 | -3.20-1.26% | 251.4087 | 251.60234 | 255.20251.40 | 30,4757.73 mill. | Markets |
| ACCELLERON NCH1169360919 | 36.3404:47 PM | 36.76037.500 | -1.160-3.09% | 36.26074 | 36.320275 | 36.84036.020 | 208,5467.62 mill. | Markets |
| ADECCO NCH0012138605 | 35.1404:48 PM | 35.70035.560 | -0.420-1.18% | 35.120800 | 35.1601,113 | 35.76035.060 | 210,1107.45 mill. | Markets |
| SWISS PRIME SITE NCH0008038389 | 84.054:45 PM | 84.3584.10 | -0.05-0.06% | 84.05209 | 84.10103 | 84.6083.75 | 75,9706.4 mill. | Markets |
| GEORG FISCHER NCH1169151003 | 70.304:44 PM | 71.1570.95 | -0.65-0.92% | 70.30280 | 70.408 | 71.4070.25 | 88,6126.28 mill. | Markets |
| SIG Group NCH0435377954 | 19.0604:47 PM | 19.22019.140 | -0.080-0.42% | 19.050914 | 19.060436 | 19.33019.050 | 292,2255.6 mill. | Markets |
| BALOISE NCH0012410517 | 153.804:48 PM | 155.00154.60 | -0.80-0.52% | 153.70334 | 153.8014 | 155.00153.40 | 35,7185.52 mill. | Markets |
| CLARIANT NCH0012142631 | 14.6604:45 PM | 15.09015.100 | -0.440-2.91% | 14.6503,171 | 14.6703,134 | 15.09014.650 | 362,7785.39 mill. | Markets |
| ALLREAL NCH0008837566 | 153.004:49 PM | 151.80149.60 | +3.40+2.27% | 153.00176 | 153.20219 | 153.40150.40 | 31,2604.76 mill. | Markets |
| EFG INTERNATIONAL NCH0022268228 | 12.1804:48 PM | 12.32012.360 | -0.180-1.46% | 12.1403,132 | 12.1801,684 | 12.52012.140 | 384,3204.74 mill. | Markets |
| TEMENOS NCH0012453913 | 58.354:35 PM | 58.2557.95 | +0.40+0.69% | 58.30350 | 58.40594 | 58.6057.60 | 79,2154.62 mill. | Markets |
| COMET NCH0360826991 | 342.504:37 PM | 333.50335.50 | +7.00+2.09% | 342.00313 | 343.00321 | 343.50333.50 | 11,7413.99 mill. | Markets |
| BELIMO NCH1101098163 | 435.804:46 PM | 438.60436.00 | -0.20-0.05% | 435.6056 | 436.2015 | 441.20433.00 | 8,9873.93 mill. | Markets |
| PSP NCH0018294154 | 113.104:47 PM | 112.60112.30 | +0.80+0.71% | 113.00363 | 113.10283 | 113.20111.90 | 33,7203.79 mill. | Markets |
| Kuros NCH0325814116 | 8.4404:43 PM | 8.1008.100 | +0.340+4.20% | 8.43063 | 8.480219 | 8.7008.100 | 432,7793.66 mill. | Markets |
| Landis+Gyr NCH0371153492 | 76.304:00 PM | 76.4076.50 | -0.20-0.26% | 76.301,122 | 76.60204 | 77.1076.10 | 45,6743.5 mill. | Markets |
| STADLER RAIL NCH0002178181 | 27.7004:36 PM | 27.80027.800 | -0.100-0.36% | 27.7001,313 | 27.8002,444 | 28.25027.700 | 124,4473.48 mill. | Markets |
| SWISSQUOTE NCH0010675863 | 273.604:48 PM | 277.60276.80 | -3.20-1.16% | 273.40138 | 274.0057 | 278.20272.20 | 12,3583.4 mill. | Markets |
| AVOLTA NCH0023405456 | 35.4604:48 PM | 36.00035.800 | -0.340-0.95% | 35.420276 | 35.460100 | 36.26035.280 | 93,6983.34 mill. | Markets |
| YPSOMED HLDGCH0019396990 | 398.504:45 PM | 405.00405.50 | -7.00-1.73% | 398.0099 | 399.00117 | 405.00396.00 | 7,5783.04 mill. | Markets |
| EMS-CHEMIE NCH0016440353 | 746.004:48 PM | 754.50755.50 | -9.50-1.26% | 745.0026 | 746.0024 | 755.50745.00 | 3,5672.67 mill. | Markets |
| GALENICA NCH0360674466 | 73.654:46 PM | 73.5573.10 | +0.55+0.75% | 73.65118 | 73.75439 | 73.8573.30 | 35,2782.6 mill. | Markets |
| ST GALLER KB NCH0011484067 | 442.504:44 PM | 441.50439.50 | +3.00+0.68% | 442.0043 | 443.5090 | 444.50439.00 | 5,7142.52 mill. | Markets |
| BACHEM NCH1176493729 | 84.454:47 PM | 86.4086.35 | -1.90-2.20% | 84.4069 | 84.6051 | 86.5584.45 | 25,8652.21 mill. | Markets |
| ARYZTA NCH0043238366 | 1.81404:49 PM | 1.79001.7910 | +0.0230+1.28% | 1.81007,622 | 1.81505,597 | 1.83301.7900 | 1.18 mill.2.15 mill. | Markets |
| ams-OSRAMAT0000A18XM4 | 1.40454:47 PM | 1.42201.4180 | -0.0135-0.95% | 1.404012,462 | 1.40652,468 | 1.44801.4000 | 1.45 mill.2.06 mill. | Markets |
| BKW NCH0130293662 | 143.704:45 PM | 144.00143.30 | +0.40+0.28% | 143.401,506 | 143.7023 | 144.30142.30 | 14,0802.02 mill. | Markets |
| CEMBRA MONEY BANK NCH0225173167 | 71.204:37 PM | 71.2071.15 | +0.05+0.07% | 71.1029 | 71.20475 | 71.7570.90 | 27,0501.93 mill. | Markets |
