OverviewChartConstituents
SIX Swiss Exchange
News

SPI® TR/  CH0009987501  

2024-06-07 5:41:39 PM Chg. +13.1200 Open High Low Previous Close
16,263.7300XXP +0.08% 16,266.9400 16,309.6600 16,215.4400 16,250.6100
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
VILLARS NCH0002609656625.002024-06-07605.00615.00+10.00+1.63%600.0010640.0032625.00600.002716,370
Markets 
ELMA ELECTRONIC NCH00053191621,030.002024-06-071,030.001,030.000.000.00%1,000.00421,030.00751,030.001,030.001515,450
Markets 
ADDEX NCH00298507540.06202024-06-070.06800.0664-0.0044-6.63%0.060023,2500.06664,7950.06800.0600212,31213,471.4494
Markets 
CURATIS NCH13307809796.8002024-06-076.8006.900-0.100-1.45%6.800346.9001,2746.8006.8001,96613,368.800
Markets 
HOCHDORF NCH00246665287.7002024-06-077.9207.800-0.100-1.28%7.320757.32057.9207.6201,61412,697.980
Markets 
Swiss Steel Holding AGCH135157772615.0002024-06-0714.76014.500+0.500+3.45%14.0203015.80040015.00014.5406329,405.920
Markets 
ORASCOM DEVELOPMENT HLD AG NCH00382856794.15002024-06-074.20004.1700-0.0200-0.48%4.07009,0004.23009,7394.20004.15002,0018,395.2000
Markets 
KUDELSKI ICH00122683601.42502024-06-071.39001.42500.00000.00%1.3900971.44009,0001.42501.38505,8928,344.8450
Markets 
GAM NCH01026596270.24702024-06-070.25000.2500-0.0030-1.20%0.247099,5730.25004000.25000.247031,1187,767.4870
Markets 
EPIC NCH051613168472.002024-06-0772.0071.60+0.40+0.56%70.004,30072.0040072.0072.001067,632
Markets 
WISeKey NCH12760627543.78002024-06-073.82003.8200-0.0400-1.05%3.70002704.00003,7293.82003.78001,6036,089.6000
Markets 
INA INVEST NCH052402695918.4502024-06-0718.60018.700-0.250-1.34%18.3005018.6002018.75018.4503055,656.250
Markets 
HIGHLIGHT E AND E ICH00035832566.0002024-06-076.0006.0000.0000.00%5.0007007.0001,0006.0006.0009395,634
Markets 
Arundel NCH00022710100.21602024-06-070.23000.1600+0.0560+35.00%0.160027,4050.23004,4680.23000.206026,7205,566.9020
Markets 
HYPO LENZB NCH00013416084,200.002024-06-074,200.004,200.000.000.00%4,180.0014,200.0094,200.004,200.0014,200
Markets 
LECLANCHE NCH01103031190.54602024-06-070.55000.5600-0.0140-2.50%0.54603,6610.560010,0000.55000.54607,5004,116.2080
Markets 
RELIEF THERAPEUTICS NCH12511259981.20002024-06-071.21001.2500-0.0500-4.00%1.17005,175-101.24501.17002,5893,109.9700
Markets 
EVOLVA NCH12620557880.95002024-06-070.90600.9800-0.0300-3.06%0.90603,5310.99006990.98000.90602,8452,686.9700
Markets 
CREALOGIX NCH001111570359.002024-06-0759.0059.000.000.00%40.4050060.005,77059.0059.00301,770
Markets 
ZUEBLIN IMM NCH031230968225.6002024-06-0725.80025.6000.0000.00%25.60074725.80099725.80025.60021538.200
Markets 
MCH GROUP NCH00395428545.2002024-06-075.2005.240-0.040-0.76%5.0002,2005.2806725.2005.16075389
Markets 
BC JURA NCH035066567259.002024-06-0758.0060.50-1.50-2.48%58.00960.503359.0058.006349
Markets 
AIRESIS NCH00109476270.40002024-06-070.40000.4800-0.0800-16.67%0.480010,000-2,0000.40000.4000--
Markets 
ASMALLWORLD NCH04048801291.59002024-06-071.59001.6000-0.0100-0.63%1.52009,7891.59009,4891.59001.5900--
Markets 
CI COM SACH00016258101.26002024-06-071.26001.2300+0.0300+2.44%1.260011.25004,6991.26001.2600--
Markets 
GAVAZZI NCH1278877563316.002024-06-07316.00316.000.000.00%312.0010320.00102316.00316.00--
Markets 
PERROT DUVAL ICH025262070057.002024-06-0757.0057.000.000.00%52.502557.006057.0057.00--
Markets 
SF Urban Properties NCH003281613191.002024-06-0791.0091.000.000.00%-093.207191.0091.00--
Markets 
SPEXIS NCH01062137930.05902024-06-070.05900.0550+0.0040+7.27%0.059018,980-77,1170.05900.0590--
Markets 
TALENTHOUSE NCH00108198670.00502024-06-070.00500.0100-0.0050-50.00%0.010030,000-561,5010.00500.0050--
Markets