SPI® TR/ CH0009987501
SXGE| 2024-05-23 5:40:00 PM | Chg. +18.4800 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 15,981.6900XXP | +0.12% | 15,963.6900 | 16,040.8700 | 15,959.1400 | 15,963.2100 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| Fundamenta Real Estate NCH0045825517 | 16.6002024-05-23 | 16.70016.650 | -0.050-0.30% | 16.10031 | 16.70030,425 | 16.70016.450 | 8,299137,863.550 | Markets |
| MEDARTIS NCH0386200239 | 76.002024-05-23 | 77.0077.00 | -1.00-1.30% | 75.0061 | 80.00124 | 77.9075.10 | 1,756134,116.95 | Markets |
| BC GENEVE NCH0350494719 | 295.002024-05-23 | 297.00297.00 | -2.00-0.67% | 295.0013 | 297.00160 | 298.00294.00 | 421124,363 | Markets |
| BELL FOOD GROUP NCH0315966322 | 273.002024-05-23 | 275.50274.50 | -1.50-0.55% | -1 | 267.5010 | 276.00270.50 | 439120,114.75 | Markets |
| PRIVATE EQUITY NCH0006089921 | 73.802024-05-23 | 73.4072.00 | +1.80+2.50% | 72.002 | 74.80192 | 73.8073.40 | 1,425105,024.80 | Markets |
| GLARNER KB NCH0189396655 | 21.2002024-05-23 | 21.50021.400 | -0.200-0.93% | 21.200391 | 21.400200 | 21.50021.200 | 4,793102,167.500 | Markets |
| STARRAGTORNOSGr NCH0002361068 | 52.002024-05-23 | 51.5051.50 | +0.50+0.97% | 50.50260 | 52.00127 | 52.0051.50 | 1,950101,398.50 | Markets |
| ROMANDE ENERGIE NCH1263676327 | 57.602024-05-23 | 57.4057.60 | 0.000.00% | 56.8025 | 58.0055 | 58.4057.40 | 1,72199,724 | Markets |
| Swiss Steel Holding AGCH0005795668 | 0.07902024-05-23 | 0.07800.0751 | +0.0039+5.19% | 0.073025,000 | 0.070010,000 | 0.08000.0750 | 1.19 mill.92,393.6823 | Markets |
| CALIDA NCH0126639464 | 30.1002024-05-23 | 30.20030.100 | 0.0000.00% | -20 | 31.200230 | 30.40029.850 | 3,06992,275.125 | Markets |
| EDISUN POWER EUROPE NCH0024736404 | 95.002024-05-23 | 96.0096.00 | -1.00-1.04% | 90.00105 | 95.5010 | 96.0093.00 | 95389,658 | Markets |
| CURATIS NCH1330780979 | 7.8502024-05-23 | 7.7007.980 | -0.130-1.63% | 7.4001,000 | 7.990175 | 7.9607.450 | 10,33880,407.365 | Markets |
| HIAG IMMOBILIEN NCH0239518779 | 74.402024-05-23 | 74.6074.60 | -0.20-0.27% | 74.2042 | 75.40100 | 75.0074.40 | 1,05678,721.60 | Markets |
| IVF HARTMANN NCH0187624256 | 128.002024-05-23 | 127.00127.00 | +1.00+0.79% | 126.00200 | 128.00170 | 128.00127.00 | 55370,647 | Markets |
| O FUESSLI NCH0003420806 | 77.802024-05-23 | 77.8077.80 | 0.000.00% | -1 | 78.60236 | 79.2077.80 | 88669,701 | Markets |
| INVESTIS NCH0325094297 | 97.602024-05-23 | 97.0097.60 | 0.000.00% | 96.80275 | 97.80623 | 97.6097.00 | 67565,619.80 | Markets |
| BVZ HOL NCH0008207356 | 1,010.002024-05-23 | 1,010.001,020.00 | -10.00-0.98% | 1,000.0020 | 1,010.00353 | 1,010.001,010.00 | 6161,610 | Markets |
| MOLECULAR PARTNERS NCH0256379097 | 3.38502024-05-23 | 3.39003.3650 | +0.0200+0.59% | 3.350050 | 3.470090 | 3.45503.3550 | 17,24858,914.1400 | Markets |
| ZUG ESTATES HOLDING AGCH0148052126 | 1,730.002024-05-23 | 1,760.001,770.00 | -40.00-2.26% | 1,725.003 | 1,775.001 | 1,760.001,730.00 | 3052,085 | Markets |
| SNB NCH0001319265 | 3,960.002024-05-23 | 4,040.004,000.00 | -40.00-1.00% | 3,970.004 | 4,040.001 | 4,070.003,960.00 | 1144,200 | Markets |
| KLINGELNBERG NCH0420462266 | 16.7002024-05-23 | 16.90017.000 | -0.300-1.76% | 16.700659 | 17.500200 | 17.00016.700 | 2,55743,132.350 | Markets |
| CREALOGIX NCH0011115703 | 59.002024-05-23 | 59.0059.00 | 0.000.00% | 59.004,276 | 60.005,040 | 59.0059.00 | 71442,126 | Markets |
| EPIC NCH0516131684 | 72.002024-05-23 | 71.8071.80 | +0.20+0.28% | 72.00399 | 72.604,788 | 72.2071.80 | 50035,959.40 | Markets |
| GAM NCH0102659627 | 0.27002024-05-23 | 0.27050.2710 | -0.0010-0.37% | 0.267021,037 | 0.267045 | 0.27650.2670 | 118,65532,054.5365 | Markets |
| PLAZZA NCH0284142913 | 299.002024-05-23 | 298.00299.00 | 0.000.00% | 297.0035 | 301.0028 | 299.00298.00 | 10330,717 | Markets |
| GRAUB KB PSCH0001340204 | 1,785.002024-05-23 | 1,785.001,800.00 | -15.00-0.83% | 1,780.005 | 1,800.0074 | 1,795.001,780.00 | 1730,360 | Markets |
| MEIER TOBLER NCH0208062627 | 31.7502024-05-23 | 32.30032.150 | -0.400-1.24% | 31.600157 | 32.500568 | 32.30031.750 | 93829,872.150 | Markets |
| HYPO LENZB NCH0001341608 | 4,240.002024-05-23 | 4,200.004,240.00 | 0.000.00% | 4,180.004 | 4,220.0020 | 4,240.004,200.00 | 729,520 | Markets |
| LECLANCHE NCH0110303119 | 0.58002024-05-23 | 0.57200.5720 | +0.0080+1.40% | 0.57006,357 | 0.60003,000 | 0.58000.5720 | 50,82529,356.4760 | Markets |
| BASLER KB PSCH0009236461 | 65.602024-05-23 | 66.0065.40 | +0.20+0.31% | 65.001,339 | 65.80402 | 66.0065.00 | 41227,004.20 | Markets |
