OverviewChartConstituents
SIX Swiss Exchange
News

SPI® TR/  CH0009987501  

2024-05-28 9:51:00 AM Chg. +7.7400 Open High Low Previous Close
15,981.8300XXP +0.05% 16,006.0800 16,006.0800 15,972.5100 15,974.0900
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
COLTENE NCH002534325951.609:35 AM51.6051.00+0.60+1.18%51.4010251.809951.6051.203,028155,943.20
Markets 
INVESTIS NCH032509429797.402024-05-2797.6097.60--96.802597.6023897.6096.401,590154,423.20
Markets 
U-BLOX NCH003336167397.409:35 AM96.6095.60+1.80+1.88%97.405097.608897.6096.501,519147,426.20
Markets 
VARIA US PROPERTIES NCH030528529535.8002024-05-2736.90036.900--35.9005036.30039636.90035.8003,955144,479.500
Markets 
LIECHT LANDBK NLI035514757568.909:50 AM68.8068.900.000.00%68.6030068.909568.9068.602,028139,575
Markets 
OC OERLIKON NCH00008168245.0659:28 AM5.0355.045+0.020+0.40%5.0551,7825.0703,2715.0705.03526,878135,486.640
Markets 
SIEGFRIED NCH0014284498886.009:17 AM887.00886.000.000.00%885.0046888.0011892.00886.00148131,393
Markets 
MOBIMO NCH0011108872255.009:44 AM255.50255.000.000.00%254.00395255.0061255.50255.00503128,379.50
Markets 
ARBONIA NCH011024060013.3609:48 AM13.42013.420-0.060-0.45%13.36070213.46049213.50013.3609,490127,422.310
Markets 
BUCHER NCH0002432174385.509:50 AM387.00386.00-0.50-0.13%385.5025386.00122389.00385.50314121,547.50
Markets 
LUZERNER KB NCH125293061069.009:35 AM68.8068.90+0.10+0.15%68.8026869.1025369.0068.601,702117,177.50
Markets 
NEWRON PHARMA NIT00041479529.7309:42 AM9.6409.710+0.020+0.21%9.6902749.7501,7929.7909.64010,29899,929.590
Markets 
BB BIOTECH NCH003838999240.5509:36 AM40.50040.600-0.050-0.12%40.5502,00040.6506140.65040.5002,41097,633.150
Markets 
EMMI NCH0012829898919.009:46 AM923.00921.00-2.00-0.22%919.0021922.0020926.00919.0010294,057
Markets 
EPIC NCH051613168470.009:15 AM69.8070.000.000.00%69.6010070.001,00070.0069.801,30190,810
Markets 
BASILEA NCH001143244744.3509:02 AM44.30044.300+0.050+0.11%44.25012144.40089444.35044.3002,01189,115.725
Markets 
BURCKHARDT NCH0025536027628.009:35 AM631.00631.00-3.00-0.48%628.0032631.0033631.00628.0012880,569
Markets 
XLIFE SCIENCES NCH046192960333.1002024-05-2733.00032.500--33.50010033.8007233.80033.0002,38379,638.700
Markets 
SENSIRION NCH040670512675.309:16 AM75.6075.60-0.30-0.40%75.3013375.705375.6075.0091168,464
Markets 
O FUESSLI NCH000342080678.009:29 AM76.6077.80+0.20+0.26%76.8015778.0027478.0076.6089068,434.20
Markets 
FORBO NCH00035415101,100.009:15 AM1,104.001,102.00-2.00-0.18%1,094.0031,102.00181,104.001,100.006268,224
Markets 
MOBILEZONE NCH027683769413.9409:51 AM14.00013.9400.0000.00%13.90046313.96049714.02013.8804,75766,443.820
Markets 
MEDACTA GROUP NCH0468525222124.209:21 AM125.80124.80-0.60-0.48%124.20130125.00133125.80124.2051564,310
Markets 
VONTOBEL NCH001233554055.209:01 AM55.2054.90+0.30+0.55%54.9048355.3045855.2055.201,10160,727.60
Markets 
Peach Property NCH01185303669.0009:51 AM9.0609.100-0.100-1.10%8.9703579.0001,8949.0608.9506,59759,486.940
Markets 
ZUGER KB NCH04938912438,340.009:47 AM8,340.008,380.00-40.00-0.48%8,340.0028,380.0068,360.008,340.00758,420
Markets 
lastminute.com N.V.NL001073396021.2009:47 AM21.00021.250-0.050-0.24%21.20051021.4001,04521.40021.0002,71057,953.450
Markets 
R&S GROUP NCH110797983812.4009:31 AM12.40012.4000.0000.00%12.35093712.40090912.40012.4004,52856,147.200
Markets 
IVF HARTMANN NCH0187624256129.009:41 AM129.00129.000.000.00%130.0012134.00233129.00129.0043455,986
Markets 
SANTHERA NCH12760288219.3109:52 AM9.3009.290+0.020+0.22%9.3206539.4202709.3209.1505,79153,652.620
Markets