SPI® TR/ CH0009987501
SXGE| 2024-05-23 5:40:00 PM | Chg. +18.4800 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 15,981.6900XXP | +0.12% | 15,963.6900 | 16,040.8700 | 15,959.1400 | 15,963.2100 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| MEDMIX NCH1129677105 | 16.8602024-05-23 | 17.10016.940 | -0.080-0.47% | 16.200600 | 17.1001,000 | 17.22016.780 | 33,128561,404.100 | Markets |
| PIERER Mobility AGAT0000KTMI02 | 36.5502024-05-23 | 36.70036.550 | 0.0000.00% | 36.550399 | 37.900500 | 37.65036.550 | 14,527536,187.800 | Markets |
| JUNGFRAUBAHN HLD NCH0017875789 | 193.002024-05-23 | 195.40196.20 | -3.20-1.63% | -1 | 194.0060 | 195.40192.20 | 2,762534,126.40 | Markets |
| PHOENIX MECANO NCH1261338102 | 516.002024-05-23 | 514.00512.00 | +4.00+0.78% | 502.006 | 520.0072 | 516.00510.00 | 980504,564 | Markets |
| INTERSHOP NCH1338987303 | 123.402024-05-23 | 125.00124.60 | -1.20-0.96% | 117.6070 | 126.001,000 | 125.00123.00 | 3,892482,069 | Markets |
| MONTANA NCH1110425654 | 19.5802024-05-23 | 19.26019.200 | +0.380+1.98% | 19.300500 | 19.900580 | 19.78019.200 | 22,940446,115.270 | Markets |
| BASELLAND KB PSCH0001473559 | 860.002024-05-23 | 860.00860.00 | 0.000.00% | 850.00101 | 864.0028 | 862.00854.00 | 517443,345 | Markets |
| NEWRON PHARMA NIT0004147952 | 9.7802024-05-23 | 9.8509.930 | -0.150-1.51% | 9.780487 | -1,200 | 10.1009.780 | 42,421421,694.040 | Markets |
| COLTENE NCH0025343259 | 53.002024-05-23 | 53.2053.00 | 0.000.00% | 52.40190 | 53.40169 | 53.8053.00 | 7,272387,726.40 | Markets |
| VARIA US PROPERTIES NCH0305285295 | 36.9002024-05-23 | 35.20035.200 | +1.700+4.83% | 35.500500 | 37.80025 | 37.00035.200 | 10,368375,383.900 | Markets |
| MIKRON NCH0003390066 | 17.4002024-05-23 | 17.30017.250 | +0.150+0.87% | 17.000150 | 17.75029 | 17.50017.100 | 21,367368,960.350 | Markets |
| COSMO PHARM NNL0011832936 | 72.702024-05-23 | 73.3073.30 | -0.60-0.82% | -200 | -78 | 73.3072.50 | 5,024365,859.55 | Markets |
| TX GROUP NCH0011178255 | 154.002024-05-23 | 151.60152.20 | +1.80+1.18% | 140.0015 | 158.0039 | 154.00151.60 | 2,358362,700 | Markets |
| ZUGER KB NCH0493891243 | 8,320.002024-05-23 | 8,360.008,340.00 | -20.00-0.24% | 8,300.002 | 8,400.0032 | 8,380.008,280.00 | 43358,020 | Markets |
| Metall Zug AGCH0039821084 | 1,360.002024-05-23 | 1,350.001,350.00 | +10.00+0.74% | 1,335.008 | 1,395.0010 | 1,360.001,340.00 | 244329,895 | Markets |
| VPB VADUZ NLI0315487269 | 84.202024-05-23 | 85.2084.20 | 0.000.00% | 83.4025 | 84.6050 | 85.2083.00 | 3,635304,879.80 | Markets |
| ASCOM NCH0011339204 | 8.0002024-05-23 | 7.9507.910 | +0.090+1.14% | 8.0001,412 | 8.0801,350 | 8.0707.920 | 37,283298,351 | Markets |
| KUDELSKI ICH0012268360 | 1.50002024-05-23 | 1.39501.4450 | +0.0550+3.81% | 1.39004,799 | -60 | 1.50001.3950 | 176,654255,604.7350 | Markets |
| V-ZUG NCH0542483745 | 54.802024-05-23 | 55.0055.00 | -0.20-0.36% | 54.6050 | 55.0034 | 55.6054.60 | 4,607252,630.80 | Markets |
| LIECHT LANDBK NLI0355147575 | 68.702024-05-23 | 68.4068.70 | 0.000.00% | 68.6066 | 68.70293 | 69.2068.40 | 3,570245,644.30 | Markets |
| THURGAUER KB PSCH0231351104 | 127.502024-05-23 | 128.50127.50 | 0.000.00% | 127.00100 | 129.50100 | 129.50127.00 | 1,877240,997.50 | Markets |
| Peach Property NCH0118530366 | 9.2402024-05-23 | 9.7009.710 | -0.470-4.84% | 9.100150 | 9.800500 | 9.7109.200 | 25,045240,523.850 | Markets |
| CPH NCH0001624714 | 89.002024-05-23 | 89.0089.00 | 0.000.00% | 88.4088 | 89.20255 | 89.0088.40 | 2,378211,291.60 | Markets |
| FEINTOOL NCH0009320091 | 17.0502024-05-23 | 17.50017.500 | -0.450-2.57% | 17.050199 | 18.000300 | 17.65017.050 | 11,474199,756.475 | Markets |
| WARTECK NCH0002619481 | 1,805.002024-05-23 | 1,810.001,805.00 | 0.000.00% | 1,805.003 | 1,810.0086 | 1,810.001,800.00 | 95171,460 | Markets |
| BELLEVUE GROUP NCH0028422100 | 19.1502024-05-23 | 19.20019.250 | -0.100-0.52% | 19.0002,286 | 19.3002,437 | 19.25019.000 | 8,786168,048.750 | Markets |
| APG SGA NCH0019107025 | 203.002024-05-23 | 205.00204.00 | -1.00-0.49% | 203.0020 | 203.00810 | 207.00201.00 | 797162,605 | Markets |
| HOCHDORF NCH0024666528 | 8.0002024-05-23 | 7.9808.000 | 0.0000.00% | 8.000400 | 8.2001,557 | 8.1007.900 | 19,947159,711.180 | Markets |
| SANTHERA NCH1276028821 | 9.5002024-05-23 | 9.3209.360 | +0.140+1.50% | 9.240600 | 9.6002,500 | 9.5009.320 | 16,155152,186.970 | Markets |
| XLIFE SCIENCES NCH0461929603 | 34.0002024-05-23 | 33.60033.200 | +0.800+2.41% | 31.800200 | 35.000163 | 34.40033.600 | 4,288145,356.200 | Markets |
