TRADEG.TECDAX-IND.TR EUR/ DE000A1EXRY4
5373| 2024-05-31 10:00:00 PM | Chg. +8.58 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,351.92XXP | +0.26% | 3,344.79 | 3,354.83 | 3,322.36 | 3,343.34 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| EVOTEC SE INH O.N.DE0005664809 | 8.7202024-05-31 | 8.4008.410 | +0.310+3.69% | 8.5906,355 | 8.7201,400 | 8.7308.325 | 320,9752.73 mill. | Markets |
| PNE AG NA O.N.DE000A0JBPG2 | 14.9602024-05-31 | 14.82014.640 | +0.320+2.19% | 14.680350 | 14.960350 | 15.06014.560 | 2,27233,666.160 | Markets |
| ENERGIEKONTOR O.N.DE0005313506 | 71.502024-05-31 | 70.5070.00 | +1.50+2.14% | 71.6080 | 71.9090 | 71.9070.00 | 1,456102,420.70 | Markets |
| DT.TELEKOM AG NADE0005557508 | 22.3502024-05-31 | 22.00022.030 | +0.320+1.45% | 22.3501,000 | 22.44020,000 | 22.43021.940 | 616,72713.74 mill. | Markets |
| HENSOLDT AG INH O.N.DE000HAG0005 | 37.362024-05-31 | 36.6836.84 | +0.52+1.41% | 36.98200 | 37.52200 | 37.5836.66 | 32,9221.23 mill. | Markets |
| FREENET AG NA O.N.DE000A0Z2ZZ5 | 24.0002024-05-31 | 23.78023.680 | +0.320+1.35% | 23.960300 | 24.0002,699 | 24.00023.640 | 63,9281.53 mill. | Markets |
| ECKERT+ZIEGLER INH O.N.DE0005659700 | 45.3402024-05-31 | 44.74044.860 | +0.480+1.07% | 45.260150 | 45.840150 | 45.90044.680 | 5,466247,257.040 | Markets |
| CANCOM SE O.N.DE0005419105 | 30.9802024-05-31 | 30.44030.740 | +0.240+0.78% | 30.760200 | 31.040200 | 30.98030.000 | 7,143216,107.680 | Markets |
| COMPUGROUP MED. NA O.N.DE000A288904 | 27.542024-05-31 | 27.5027.36 | +0.18+0.66% | 27.62200 | 27.76500 | 27.5427.18 | 4,110112,320.96 | Markets |
| SAP SE O.N.DE0007164600 | 168.0202024-05-31 | 167.100167.000 | +1.020+0.61% | 167.700150 | 168.020172 | 168.200165.440 | 58,5909.77 mill. | Markets |
| MORPHOSYS AG O.N.DE0006632003 | 68.1502024-05-31 | 67.90067.750 | +0.400+0.59% | 67.900475 | 68.25075 | 68.70067.850 | 9,845670,088.150 | Markets |
| KONTRON AG O.NAT0000A0E9W5 | 21.6802024-05-31 | 21.72021.580 | +0.100+0.46% | 21.620300 | 21.900300 | 21.98021.460 | 27,001586,858.860 | Markets |
| ATOSS SOFTWARE AGDE0005104400 | 232.5002024-05-31 | 232.000232.000 | +0.500+0.22% | 231.00025 | 233.000100 | 234.000224.500 | 1,166265,991 | Markets |
| JENOPTIK AG NA O.N.DE000A2NB601 | 27.322024-05-31 | 27.2827.28 | +0.04+0.15% | 27.34300 | 27.72300 | 27.5227.00 | 5,188141,424.18 | Markets |
| QIAGEN NV EO -,01NL0015001WM6 | 39.502024-05-31 | 39.1239.47 | +0.04+0.09% | 39.67350 | 40.01300 | 39.5239.05 | 1,50358,957.45 | Markets |
| SARTORIUS AG VZO O.N.DE0007165631 | 242.7002024-05-31 | 241.900242.500 | +0.200+0.08% | 240.40070 | 243.30070 | 242.900237.000 | 7,7011.85 mill. | Markets |
| INFINEON TECH.AG NA O.N.DE0006231004 | 36.9502024-05-31 | 37.00536.960 | -0.010-0.03% | 36.855300 | 37.055300 | 37.28536.440 | 87,0553.2 mill. | Markets |
| SIEMENS HEALTH.AG NA O.N.DE000SHL1006 | 53.602024-05-31 | 53.5853.64 | -0.04-0.07% | 53.54300 | 53.761,000 | 53.7253.18 | 4,677250,079.12 | Markets |
| TEAMVIEWER SE INH O.N.DE000A2YN900 | 11.622024-05-31 | 11.7111.63 | -0.01-0.09% | 11.59450 | 11.71450 | 11.7211.54 | 19,527226,599.87 | Markets |
| 1+1 AG INH O.N.DE0005545503 | 17.3202024-05-31 | 17.48017.340 | -0.020-0.12% | 17.380450 | 17.5003,000 | 17.48017.280 | 9,528165,612.140 | Markets |
| NAGARRO SE NA O.N.DE000A3H2200 | 80.002024-05-31 | 81.1580.10 | -0.10-0.12% | 79.95110 | 81.60100 | 81.1579.50 | 1,11489,206.10 | Markets |
| SILTRONIC AG NA O.N.DE000WAF3001 | 74.652024-05-31 | 74.5075.10 | -0.45-0.60% | 74.75140 | 75.10140 | 74.7073.40 | 2,536187,943.40 | Markets |
| UTD.INTERNET AG NADE0005089031 | 21.8202024-05-31 | 21.98022.020 | -0.200-0.91% | 21.780400 | 21.960400 | 22.02021.660 | 5,303115,649.240 | Markets |
| SUESS MICROTEC SE NA O.N.DE000A1K0235 | 54.3002024-05-31 | 54.90054.900 | -0.600-1.09% | 54.400100 | 54.700100 | 55.40052.800 | 10,059546,608.900 | Markets |
| NORDEX SE O.N.DE000A0D6554 | 14.4002024-05-31 | 14.58014.570 | -0.170-1.17% | 14.250600 | 14.450600 | 14.70014.120 | 33,706488,176.370 | Markets |
| NEMETSCHEK SE O.N.DE0006452907 | 83.9002024-05-31 | 84.95084.950 | -1.050-1.24% | 83.800100 | 84.150100 | 84.95082.750 | 3,719310,802.400 | Markets |
| BECHTLE AG O.N.DE0005158703 | 44.9002024-05-31 | 45.64045.880 | -0.980-2.14% | 44.820150 | 45.000206 | 45.84044.260 | 13,493603,059.380 | Markets |
| AIXTRON SE NA O.N.DE000A0WMPJ6 | 20.9602024-05-31 | 21.64021.500 | -0.540-2.51% | 20.8501,500 | 21.0201,500 | 21.71020.710 | 221,6074.65 mill. | Markets |
| SMA SOLAR TECHNOL.AGDE000A0DJ6J9 | 48.5002024-05-31 | 50.05050.100 | -1.600-3.19% | 48.200150 | 48.700150 | 50.40048.020 | 21,2421.04 mill. | Markets |
| CARL ZEISS MEDITEC AGDE0005313704 | 85.4502024-05-31 | 87.75089.500 | -4.050-4.53% | 85.100100 | 85.500117 | 88.00083.750 | 13,1351.13 mill. | Markets |
