OverviewChartConstituents
TradeGate
News

TRADEG.TECDAX-IND.TR EUR/  DE000A1EXRY4  

2024-06-07 10:00:00 PM Chg. +12.77 Open High Low Previous Close
3,453.73XXP +0.37% 3,441.55 3,459.08 3,426.88 3,440.96
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
SARTORIUS AG VZO O.N.DE0007165631244.1002024-06-07250.600250.900-6.800-2.71%243.40070246.30070251.400242.4004,1481.02 mill.
Markets 
ATOSS SOFTWARE AGDE0005104400237.5002024-06-07241.500241.000-3.500-1.45%235.00025237.50086241.500234.500669159,742
Markets 
SAP SE O.N.DE0007164600177.1402024-06-07177.120177.700-0.560-0.32%177.120150177.600150178.180175.72026,1024.62 mill.
Markets 
NEMETSCHEK SE O.N.DE000645290794.1002024-06-0796.55096.650-2.550-2.64%93.70010094.10010096.65093.3506,312601,334.300
Markets 
CARL ZEISS MEDITEC AGDE000531370485.7502024-06-0784.80084.900+0.850+1.00%85.10010085.75010086.30084.4503,996342,096.950
Markets 
NAGARRO SE NA O.N.DE000A3H220082.552024-06-0782.9582.30+0.25+0.30%81.0510082.7010083.4581.151,13694,200.40
Markets 
SILTRONIC AG NA O.N.DE000WAF300175.602024-06-0774.4074.60+1.00+1.34%75.2514075.6014075.8574.206,290473,655.35
Markets 
ENERGIEKONTOR O.N.DE000531350669.502024-06-0769.9069.40+0.10+0.14%68.808069.508070.0068.302,490172,973.50
Markets 
MORPHOSYS AG O.N.DE000663200366.9002024-06-0767.90067.650-0.750-1.11%66.70022567.20022568.00066.75022,8931.54 mill.
Markets 
SUESS MICROTEC SE NA O.N.DE000A1K023561.1002024-06-0757.90058.000+3.100+5.34%60.80010061.10010061.50057.90020,5641.24 mill.
Markets 
SIEMENS HEALTH.AG NA O.N.DE000SHL100654.962024-06-0754.7255.20-0.24-0.43%54.9030055.2630055.2654.6012,535688,704.82
Markets 
ECKERT+ZIEGLER INH O.N.DE000565970048.0202024-06-0748.48048.0200.0000.00%47.82015048.40015048.48047.6004,109197,976.700
Markets 
SMA SOLAR TECHNOL.AGDE000A0DJ6J946.9602024-06-0747.26047.720-0.760-1.59%46.58011047.04011047.60046.18014,675687,983.840
Markets 
BECHTLE AG O.N.DE000515870346.7802024-06-0745.94045.960+0.820+1.78%46.50015046.74015046.82045.9409,322433,108.280
Markets 
QIAGEN NV EO -,01NL0015001WM641.512024-06-0740.8441.13+0.38+0.92%41.3230041.6630041.5140.805,968244,437.95
Markets 
INFINEON TECH.AG NA O.N.DE000623100438.0002024-06-0736.73036.645+1.355+3.70%37.89530038.04530038.20036.730273,75310.3 mill.
Markets 
HENSOLDT AG INH O.N.DE000HAG000536.842024-06-0737.0036.840.000.00%36.7020037.2420037.2636.5235,1751.29 mill.
Markets 
CANCOM SE O.N.DE000541910529.9402024-06-0729.98030.080-0.140-0.47%29.90020030.18020030.22029.5405,413161,840.580
Markets 
JENOPTIK AG NA O.N.DE000A2NB60129.222024-06-0729.1829.50-0.28-0.95%29.001,30029.3830029.7429.129,447278,613.84
Markets 
COMPUGROUP MED. NA O.N.DE000A28890426.862024-06-0727.2427.26-0.40-1.47%26.8620027.1620027.2426.8210,928294,783.06
Markets 
FREENET AG NA O.N.DE000A0Z2ZZ525.4802024-06-0725.46025.600-0.120-0.47%25.30030025.50020025.60025.22062,4111.59 mill.
Markets 
DT.TELEKOM AG NADE000555750822.5702024-06-0722.62022.620-0.050-0.22%22.5602,50022.6201,00022.70022.490151,8443.43 mill.
Markets 
UTD.INTERNET AG NADE000508903122.5002024-06-0723.04023.120-0.620-2.68%22.42050022.48040023.10022.32010,863246,917.280
Markets 
AIXTRON SE NA O.N.DE000A0WMPJ622.4402024-06-0722.59022.520-0.080-0.36%22.40090022.64090022.90022.30084,9021.92 mill.
Markets 
KONTRON AG O.NAT0000A0E9W521.5802024-06-0722.08021.920-0.340-1.55%21.48030021.76030022.08021.50038,735840,724.840
Markets 
1+1 AG INH O.N.DE000554550317.3602024-06-0717.60017.620-0.260-1.48%17.34050017.54045017.64017.3406,011104,961
Markets 
PNE AG NA O.N.DE000A0JBPG214.6002024-06-0714.90014.960-0.360-2.41%14.32040014.60035015.14014.32013,158193,543.980
Markets 
NORDEX SE O.N.DE000A0D655413.7202024-06-0713.98013.960-0.240-1.72%13.72060013.86060013.98013.510145,0991.99 mill.
Markets 
TEAMVIEWER SE INH O.N.DE000A2YN90011.482024-06-0711.5111.50-0.03-0.22%11.4645011.5845011.6311.4343,840504,695
Markets 
EVOTEC SE INH O.N.DE00056648098.8202024-06-078.9008.910-0.090-1.01%8.7603,7528.8405,0009.0808.770272,8022.43 mill.
Markets