TRADEG.TECDAX-IND.TR EUR/ DE000A1EXRY4
5373| 2024-06-07 10:00:00 PM | Chg. +12.77 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,453.73XXP | +0.37% | 3,441.55 | 3,459.08 | 3,426.88 | 3,440.96 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| 1+1 AG INH O.N.DE0005545503 | 17.3602024-06-07 | 17.34017.340 | +0.020+0.12% | -- | -- | 17.70017.340 | 2304,008.900 | Markets |
| AIXTRON SE NA O.N.DE000A0WMPJ6 | 22.4502024-06-07 | 22.34022.430 | +0.020+0.09% | -- | -- | 22.88022.270 | 35,987818,275.720 | Markets |
| ATOSS SOFTWARE AGDE0005104400 | 235.0002024-06-07 | 239.000239.000 | -4.000-1.67% | -- | -- | 240.000233.500 | 2469.500 | Markets |
| BECHTLE AG O.N.DE0005158703 | 46.5202024-06-07 | 46.10046.060 | +0.460+1.00% | -- | -- | 46.78046.100 | 37417,418.620 | Markets |
| CANCOM SE O.N.DE0005419105 | 29.9002024-06-07 | 29.80029.800 | +0.100+0.34% | -- | -- | 30.10029.520 | 3008,955 | Markets |
| CARL ZEISS MEDITEC AGDE0005313704 | 85.1502024-06-07 | 86.00085.150 | 0.0000.00% | -- | -- | 86.45084.500 | 1,09493,670.900 | Markets |
| COMPUGROUP MED. NA O.N.DE000A288904 | 26.8802024-06-07 | 27.04027.140 | -0.260-0.96% | -- | -- | 27.16026.760 | 1022,745.300 | Markets |
| DT.TELEKOM AG NADE0005557508 | 22.5602024-06-07 | 22.65022.610 | -0.050-0.22% | -- | -- | 22.70022.520 | 38,646872,285.020 | Markets |
| ECKERT+ZIEGLER INH O.N.DE0005659700 | 48.0002024-06-07 | 48.08048.180 | -0.180-0.37% | -- | -- | 48.40047.680 | 53025,568.300 | Markets |
| ENERGIEKONTOR O.N.DE0005313506 | 69.2002024-06-07 | 69.40069.600 | -0.400-0.57% | -- | -- | 70.10068.400 | 24817,212.200 | Markets |
| EVOTEC SE INH O.N.DE0005664809 | 8.8102024-06-07 | 8.9058.950 | -0.140-1.56% | -- | -- | 9.0658.790 | 17,945160,487.050 | Markets |
| FREENET AG NA O.N.DE000A0Z2ZZ5 | 25.3402024-06-07 | 25.48025.520 | -0.180-0.71% | -- | -- | 25.60025.260 | 4,390111,552.140 | Markets |
| HENSOLDT AG INH O.N.DE000HAG0005 | 36.8602024-06-07 | 36.88036.860 | 0.0000.00% | -- | -- | 37.08036.560 | 3,964145,900.260 | Markets |
| INFINEON TECH.AG NA O.N.DE0006231004 | 37.9152024-06-07 | 36.74036.590 | +1.325+3.62% | -- | -- | 38.21036.740 | 50,1661.89 mill. | Markets |
| JENOPTIK AG NA O.N.DE000A2NB601 | 29.2202024-06-07 | 29.38029.360 | -0.140-0.48% | -- | -- | 29.72029.100 | 1,26037,201.600 | Markets |
| KONTRON AG O.NAT0000A0E9W5 | 21.5002024-06-07 | 21.92022.000 | -0.500-2.27% | -- | -- | 21.96021.460 | 00.000 | Markets |
| MORPHOSYS AG O.N.DE0006632003 | 66.7002024-06-07 | 67.70067.450 | -0.750-1.11% | -- | -- | 68.00066.700 | 3,978267,403.650 | Markets |
| NAGARRO SEDE000A3H2200 | 81.1502024-06-07 | 81.55081.500 | -0.350-0.43% | -- | -- | 83.45081.050 | 201,663 | Markets |
| NEMETSCHEK SE O.N.DE0006452907 | 93.8002024-06-07 | 96.50096.550 | -2.750-2.85% | -- | -- | 96.60093.500 | 99494,675.600 | Markets |
| NORDEX SE O.N.DE000A0D6554 | 13.7602024-06-07 | 13.95013.910 | -0.150-1.08% | -- | -- | 13.95013.520 | 2,37032,472.200 | Markets |
| PNE AG NA O.N.DE000A0JBPG2 | 14.3602024-06-07 | 14.90014.900 | -0.540-3.62% | -- | -- | 14.92014.320 | 3004,464 | Markets |
| QIAGEN NVNL0015001WM6 | 41.3152024-06-07 | 41.13041.125 | +0.190+0.46% | -- | -- | 41.51540.730 | 42017,186.200 | Markets |
| SAP SE O.N.DE0007164600 | 177.1602024-06-07 | 177.300176.820 | +0.340+0.19% | -- | -- | 178.040175.720 | 1,341237,081.940 | Markets |
| SARTORIUS AG VZO O.N.DE0007165631 | 244.5002024-06-07 | 248.400248.600 | -4.100-1.65% | -- | -- | 251.500242.400 | 974240,781.300 | Markets |
| SIEMENS HEALTH.AG NA O.N.DE000SHL1006 | 54.9202024-06-07 | 54.86054.860 | +0.060+0.11% | -- | -- | 55.24054.580 | 2,038112,207.760 | Markets |
| SILTRONIC AG NA O.N.DE000WAF3001 | 75.3002024-06-07 | 74.25074.250 | +1.050+1.41% | -- | -- | 75.85074.150 | 34325,855.500 | Markets |
| SMA SOLAR TECHNOL.AGDE000A0DJ6J9 | 46.6602024-06-07 | 47.46047.580 | -0.920-1.93% | -- | -- | 47.50046.200 | 87040,870.800 | Markets |
| SUESS MICROTEC SE NA O.N.DE000A1K0235 | 60.8002024-06-07 | 57.90057.800 | +3.000+5.19% | -- | -- | 61.50057.700 | 4,157247,933.500 | Markets |
| TEAMVIEWER SE INH O.N.DE000A2YN900 | 11.5052024-06-07 | 11.56511.530 | -0.025-0.22% | -- | -- | 11.58011.440 | 5,40062,032.500 | Markets |
| UTD.INTERNET AG NADE0005089031 | 22.4602024-06-07 | 23.14023.140 | -0.680-2.94% | -- | -- | 23.16022.360 | 501,140 | Markets |
