TRADEG.TECDAX-IND.TR EUR/ DE000A1EXRY4
537317.05.2024 22:00:00 | Diff. -6.78 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
---|---|---|---|---|---|
3'428.61XXP | -0.20% | 3'435.01 | 3'438.38 | 3'404.59 | 3'435.39 |
Konfigurieren
TitelISIN | AktuellDatum / Zeit | EröffnungSchluss | Diff.Diff. (%) | GeldGeld Vol | BriefBrief Vol | TageshochTagestief | Volumen (Stk.)Umsatz | |
---|---|---|---|---|---|---|---|---|
1+1 AG INH O.N.DE0005545503 | 17.44017.05.2024 | 17.58017.640 | -0.200-1.13% | 17.460450 | 17.740450 | 17.74017.420 | 3'24957'029.280 | Märkte |
AIXTRON SE NA O.N.DE000A0WMPJ6 | 23.10017.05.2024 | 23.20023.450 | -0.350-1.49% | 23.0401'000 | 23.2501'000 | 23.44022.860 | 65'4061.51 Mio. | Märkte |
ATOSS SOFTWARE AGDE0005104400 | 244.00017.05.2024 | 245.000243.000 | +1.000+0.41% | 242.00025 | 245.00025 | 245.500236.500 | 1'230294'156.500 | Märkte |
BECHTLE AG O.N.DE0005158703 | 46.22017.05.2024 | 46.20046.000 | +0.220+0.48% | 46.220290 | 46.340150 | 46.24045.260 | 8'539392'380.140 | Märkte |
CANCOM SE O.N.DE0005419105 | 32.32017.05.2024 | 32.14032.100 | +0.220+0.69% | 32.320175 | 32.600175 | 32.60031.920 | 4'375141'271.300 | Märkte |
CARL ZEISS MEDITEC AGDE0005313704 | 95.40017.05.2024 | 96.85097.000 | -1.600-1.65% | 94.850100 | 95.500100 | 96.85094.400 | 6'780645'537.750 | Märkte |
COMPUGROUP MED. NA O.N.DE000A288904 | 28.3217.05.2024 | 28.4228.70 | -0.38-1.32% | 28.32200 | 28.60200 | 28.7628.32 | 10'908310'399.92 | Märkte |
DT.TELEKOM AG NADE0005557508 | 22.00017.05.2024 | 21.95021.900 | +0.100+0.46% | 21.9701'000 | 22.0102'500 | 22.05021.840 | 319'3187.01 Mio. | Märkte |
ECKERT+ZIEGLER INH O.N.DE0005659700 | 45.56017.05.2024 | 46.04045.540 | +0.020+0.04% | 45.440150 | 46.020150 | 46.44045.440 | 6'872315'610.440 | Märkte |
ENERGIEKONTOR O.N.DE0005313506 | 71.9017.05.2024 | 71.2071.00 | +0.90+1.27% | 71.5080 | 72.2080 | 71.9069.60 | 3'339235'771.20 | Märkte |
EVOTEC SE INH O.N.DE0005664809 | 9.73017.05.2024 | 10.23010.310 | -0.580-5.63% | 9.7301'600 | 9.8355'000 | 10.2609.705 | 664'0866.59 Mio. | Märkte |
FREENET AG NA O.N.DE000A0Z2ZZ5 | 23.92017.05.2024 | 22.94022.840 | +1.080+4.73% | 23.800300 | 23.9003'500 | 23.94022.860 | 98'8852.32 Mio. | Märkte |
HENSOLDT AG INH O.N.DE000HAG0005 | 38.9817.05.2024 | 38.9038.66 | +0.32+0.83% | 38.74200 | 39.30200 | 39.3237.84 | 37'1521.44 Mio. | Märkte |
INFINEON TECH.AG NA O.N.DE0006231004 | 36.94017.05.2024 | 36.50536.815 | +0.125+0.34% | 36.800500 | 37.0001'100 | 37.10036.105 | 123'2304.5 Mio. | Märkte |
JENOPTIK AG NA O.N.DE000A2NB601 | 27.6017.05.2024 | 27.1227.56 | +0.04+0.15% | 27.62300 | 27.92300 | 27.9027.12 | 18'525512'239.24 | Märkte |
KONTRON AG O.NAT0000A0E9W5 | 19.85017.05.2024 | 19.72019.730 | +0.120+0.61% | 19.610300 | 19.880300 | 19.87019.520 | 31'793627'581.540 | Märkte |
MORPHOSYS AG O.N.DE0006632003 | 69.25017.05.2024 | 69.95070.300 | -1.050-1.49% | 69.25075 | 69.60075 | 70.10068.950 | 27'9761.94 Mio. | Märkte |
NAGARRO SE NA O.N.DE000A3H2200 | 85.0517.05.2024 | 88.5088.55 | -3.50-3.95% | 85.05100 | 86.00100 | 88.5085.00 | 2'227193'917.10 | Märkte |
NEMETSCHEK SE O.N.DE0006452907 | 88.00017.05.2024 | 87.05087.550 | +0.450+0.51% | 87.650100 | 88.000100 | 88.20086.300 | 3'815333'356.100 | Märkte |
NORDEX SE O.N.DE000A0D6554 | 14.38017.05.2024 | 14.65014.730 | -0.350-2.38% | 14.310600 | 14.450600 | 14.69014.230 | 146'1762.11 Mio. | Märkte |
PNE AG NA O.N.DE000A0JBPG2 | 14.44017.05.2024 | 14.70014.540 | -0.100-0.69% | 14.380400 | 14.660350 | 14.82014.280 | 11'848171'968.440 | Märkte |
QIAGEN NV EO -,01NL0015001WM6 | 42.0017.05.2024 | 42.1342.47 | -0.47-1.10% | 41.85300 | 42.19300 | 42.2941.99 | 3'791159'748.33 | Märkte |
SAP SE O.N.DE0007164600 | 176.90017.05.2024 | 175.660175.920 | +0.980+0.56% | 176.760150 | 177.240150 | 177.180174.300 | 17'3853.06 Mio. | Märkte |
SARTORIUS AG VZO O.N.DE0007165631 | 270.00017.05.2024 | 276.600278.900 | -8.900-3.19% | 268.60060 | 271.00060 | 279.100268.000 | 13'5873.67 Mio. | Märkte |
SIEMENS HEALTH.AG NA O.N.DE000SHL1006 | 53.2017.05.2024 | 54.3254.38 | -1.18-2.17% | 52.90400 | 53.20400 | 54.3252.90 | 12'476665'461.42 | Märkte |
SILTRONIC AG NA O.N.DE000WAF3001 | 73.8017.05.2024 | 73.5573.95 | -0.15-0.20% | 73.80140 | 74.15140 | 74.2572.75 | 2'262166'124.75 | Märkte |
SMA SOLAR TECHNOL.AGDE000A0DJ6J9 | 48.76017.05.2024 | 48.62048.780 | -0.020-0.04% | 48.640138 | 48.780110 | 50.20048.300 | 12'784629'581.300 | Märkte |
SUESS MICROTEC SE NA O.N.DE000A1K0235 | 53.80017.05.2024 | 53.40053.900 | -0.100-0.19% | 53.800100 | 54.100250 | 54.30052.200 | 11'204600'037.800 | Märkte |
TEAMVIEWER SE INH O.N.DE000A2YN900 | 12.0617.05.2024 | 11.8011.80 | +0.26+2.16% | 12.02450 | 12.15450 | 12.1011.75 | 44'419532'428.93 | Märkte |
UTD.INTERNET AG NADE0005089031 | 23.40017.05.2024 | 22.96023.100 | +0.300+1.30% | 23.240400 | 23.420400 | 23.42022.940 | 3'80888'029.940 | Märkte |