Cboe UK Consumer Services Sector PR/ DE000SLA1DE7
BUKCONS| 2024-05-03 5:30:05 PM | Chg. +187.02 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 19,302.84XXP | +0.98% | 19,115.82 | 19,546.97 | 19,115.82 | 19,115.82 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| 888 Holdings PLCGI000A0F6407 | 86.982024-05-03 | 84.7585.60 | +1.38+1.61% | -- | -- | 87.2084.15 | 34,7843 mill. | Markets |
| Bloomsbury Publishing PLCGB0033147751 | 532.002024-05-03 | 539.00540.00 | -8.00-1.48% | -- | -- | 542.00530.00 | 8,5574.56 mill. | Markets |
| Carnival PLCGB0031215220 | 1,058.002024-05-03 | 1,045.751,047.00 | +11.00+1.05% | -- | -- | 1,072.001,045.75 | 36,25138.46 mill. | Markets |
| Compass Group PLCGB00BD6K4575 | 2,235.002024-05-03 | 2,218.002,218.00 | +17.00+0.77% | -- | -- | 2,240.002,207.50 | 347,816775.85 mill. | Markets |
| Deliveroo PLCGB00BNC5T391 | 130.902024-05-03 | 129.20132.20 | -1.30-0.98% | -- | -- | 133.30129.20 | 134,44317.76 mill. | Markets |
| Domino's Pizza Group PLCGB00BYN59130 | 315.002024-05-03 | 322.00322.60 | -7.60-2.36% | -- | -- | 323.50314.40 | 85,16227.29 mill. | Markets |
| Entain PLCIM00B5VQMV65 | 788.802024-05-03 | 794.60781.00 | +7.80+1.00% | -- | -- | 805.60787.00 | 101,81580.7 mill. | Markets |
| Flutter Entertainment PLCIE00BWT6H894 | 15,760.002024-05-03 | 15,540.0015,265.00 | +495.00+3.24% | -- | -- | 16,285.0015,425.00 | 116,3541.82 bill. | Markets |
| Fuller Smith & Turner PLCGB00B1YPC344 | 616.002024-05-03 | 618.00610.00 | +6.00+0.98% | -- | -- | 618.00614.00 | 16299,900 | Markets |
| Greggs PLCGB00B63QSB39 | 2,734.002024-05-03 | 2,722.002,712.00 | +22.00+0.81% | -- | -- | 2,760.002,692.00 | 19,68653.66 mill. | Markets |
| Gym Group PLC/TheGB00BZBX0P70 | 110.202024-05-03 | 110.20110.60 | -0.40-0.36% | -- | -- | 111.40110.00 | 25,4812.81 mill. | Markets |
| Hollywood Bowl Group PLCGB00BD0NVK62 | 341.252024-05-03 | 344.00344.25 | -3.00-0.87% | -- | -- | 346.00340.00 | 19,8766.78 mill. | Markets |
| Hostelworld Group PlcGB00BYYN4225 | 163.002024-05-03 | 162.00161.00 | +2.00+1.24% | -- | -- | 163.00162.00 | 8,9051.45 mill. | Markets |
| InterContinental Hotels Group ...GB00BHJYC057 | 7,708.002024-05-03 | 7,680.007,878.00 | -170.00-2.16% | -- | -- | 7,840.007,581.00 | 170,8591.32 bill. | Markets |
| ITV PLCGB0033986497 | 72.032024-05-03 | 72.4071.78 | +0.25+0.35% | -- | -- | 73.2571.85 | 2.93 mill.211.82 mill. | Markets |
| J D Wetherspoon PLCGB0001638955 | 734.502024-05-03 | 730.00725.00 | +9.50+1.31% | -- | -- | 742.00729.00 | 8,1986.03 mill. | Markets |
| Marston's PLCGB00B1JQDM80 | 27.732024-05-03 | 27.7527.70 | +0.03+0.09% | -- | -- | 28.3027.55 | 57,7861.61 mill. | Markets |
| Mitchells & Butlers PLCGB00B1FP6H53 | 246.502024-05-03 | 243.00240.50 | +6.00+2.49% | -- | -- | 247.50242.50 | 28,5136.96 mill. | Markets |
| On the Beach Group PLCGB00BYM1K758 | 145.002024-05-03 | 145.00144.00 | +1.00+0.69% | -- | -- | 146.00143.20 | 65,3709.47 mill. | Markets |
| Playtech PlcIM00B7S9G985 | 493.002024-05-03 | 496.50499.50 | -6.50-1.30% | -- | -- | 497.50489.50 | 40,71920.11 mill. | Markets |
| PPHE Hotel Group LtdGG00B1Z5FH87 | 1,472.502024-05-03 | 1,475.001,470.00 | +2.50+0.17% | -- | -- | 1,480.001,472.50 | 153225,390 | Markets |
| Rank Group PLCGB00B1L5QH97 | 89.402024-05-03 | 89.4088.00 | +1.40+1.59% | -- | -- | 89.4089.40 | 74266,334.80 | Markets |
| Reach PLCGB0009039941 | 80.752024-05-03 | 83.4079.40 | +1.35+1.70% | -- | -- | 83.4079.75 | 58,5004.72 mill. | Markets |
| Saga PLCGB00BMX64W89 | 112.402024-05-03 | 111.00111.40 | +1.00+0.90% | -- | -- | 113.40111.00 | 9,9551.12 mill. | Markets |
| SSP Group PlcGB00BGBN7C04 | 196.702024-05-03 | 196.10197.90 | -1.20-0.61% | -- | -- | 200.60196.10 | 97,95519.46 mill. | Markets |
| Trainline PLCGB00BKDTK925 | 326.002024-05-03 | 321.00303.40 | +22.60+7.45% | -- | -- | 327.80314.30 | 503,702162.89 mill. | Markets |
| TUI AGDE000TUAG505 | 568.502024-05-03 | 570.50567.50 | +1.00+0.18% | -- | -- | 578.00567.00 | 20,69111.8 mill. | Markets |
| Whitbread PLCGB00B1KJJ408 | 3,013.002024-05-03 | 3,025.003,012.00 | +1.00+0.03% | -- | -- | 3,037.002,984.00 | 181,097544.73 mill. | Markets |
