Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 07.06.2024 09:00:03 | Diff. +2,48 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 3.051,28CNY | +0,08% | 3.053,92 | 3.065,02 | 3.031,04 | 3.048,79 |
Konfigurieren
| TitelISIN | AktuellDatum / Zeit | EröffnungSchluss | Diff.Diff. (%) | GeldGeld Vol | BriefBrief Vol | TageshochTagestief | Volumen (Stk.)Umsatz | |
|---|---|---|---|---|---|---|---|---|
| BEIJING JINGWEI HIRAIN TECHNOL...CNE1000059C2 | 64,4707.06.2024 | 65,8466,13 | -1,66-2,51% | 64,479.666 | 64,50695 | 66,7163,63 | 1,04 Mio.67,7 Mio. | Märkte |
| Beijing Jingyuntong Technology...CNE100001757 | 2,9107.06.2024 | 2,932,89 | +0,02+0,69% | 2,916.600 | 2,921,19 Mio. | 2,952,86 | 17,33 Mio.50,31 Mio. | Märkte |
| BEIJING JIUZHOU YI GUI ENVIRON...CNE100005VW4 | 7,9107.06.2024 | 7,677,58 | +0,33+4,35% | 7,90875 | 7,9113.375 | 7,967,60 | 926.7697,27 Mio. | Märkte |
| Beijing Konruns Pharmaceutical...CNE1000036K3 | 25,8207.06.2024 | 26,2826,01 | -0,19-0,73% | 25,822.500 | 25,86100 | 26,5325,45 | 1,6 Mio.41,5 Mio. | Märkte |
| Beijing LongRuan Technologies ...- | 22,5207.06.2024 | 22,3022,04 | +0,48+2,18% | 22,513.000 | 22,526.869 | 22,8722,12 | 645.48014,53 Mio. | Märkte |
| BEIJING NAVIGATION CONTROL TEC...CNE1000059R0 | 24,7007.06.2024 | 24,4123,90 | +0,80+3,35% | 24,7025.506 | 24,72300 | 25,3924,40 | 1,07 Mio.26,68 Mio. | Märkte |
| Beijing North Star Company Lim...CNE000001NZ4 | 1,6407.06.2024 | 1,621,60 | +0,04+2,50% | 1,64424.700 | 1,651,12 Mio. | 1,661,61 | 16,72 Mio.27,38 Mio. | Märkte |
| Beijing Piesat Information Tec...CNE100003M69 | 18,6307.06.2024 | 18,7018,53 | +0,10+0,54% | 18,6212.913 | 18,63104.900 | 18,9518,30 | 6,03 Mio.112,26 Mio. | Märkte |
| Beijing Qianjing Landscape Co....CNE100002516 | 3,6707.06.2024 | 3,603,62 | +0,05+1,38% | 3,66139.000 | 3,67177.000 | 3,683,56 | 16,87 Mio.61,16 Mio. | Märkte |
| Beijing Roborock Technology Co...CNE100003R80 | 412,4507.06.2024 | 424,85424,00 | -11,55-2,72% | 412,45291 | 412,58200 | 424,85406,60 | 1,77 Mio.733,28 Mio. | Märkte |
| BEIJING SANYUAN FOODS CO LTDCNE000001FX5 | 4,0107.06.2024 | 3,913,88 | +0,13+3,35% | 4,0117.400 | 4,0226.500 | 4,033,91 | 6,35 Mio.25,27 Mio. | Märkte |
| BeiJing Seeyon Internet Softwa...CNE100003NW6 | 15,9507.06.2024 | 15,6615,50 | +0,45+2,90% | 15,9570.093 | 15,9622.363 | 16,1915,66 | 2,26 Mio.35,97 Mio. | Märkte |
| BEIJING SIFANG AUTOMATION CO.,...CNE100000YL2 | 18,3007.06.2024 | 18,3918,39 | -0,09-0,49% | 18,30312.200 | 18,3110.500 | 18,4517,95 | 17,66 Mio.321,34 Mio. | Märkte |
| Beijing Teamsun Technology Co ...CNE000001HG6 | 3,9807.06.2024 | 3,923,87 | +0,11+2,84% | 3,97115.300 | 3,98138.600 | 4,003,90 | 16,7 Mio.66,1 Mio. | Märkte |
| Beijing Tianqiao Beida Jade Bi...CNE000000966 | 3,3607.06.2024 | 3,283,26 | +0,10+3,07% | 3,35148.300 | 3,3633.700 | 3,393,26 | 20,69 Mio.68,61 Mio. | Märkte |
| Beijing Tiantan Biological Pro...CNE000000WF9 | 31,1907.06.2024 | 31,4331,31 | -0,12-0,38% | 31,1977.900 | 31,201.800 | 31,5230,86 | 12,69 Mio.396,31 Mio. | Märkte |
| Beijing Tianyishangjia New Mat...CNE100003M77 | 6,5907.06.2024 | 6,526,44 | +0,15+2,33% | 6,5910.035 | 6,6057.714 | 6,636,45 | 10,07 Mio.65,91 Mio. | Märkte |
| Beijing TongRenTang Co LtdCNE000000R69 | 44,0407.06.2024 | 44,8844,75 | -0,71-1,59% | 44,031.600 | 44,0431.759 | 45,1943,75 | 10,83 Mio.479,93 Mio. | Märkte |
| Beijing Tricolor Technology Co...CNE100002SP1 | 35,4207.06.2024 | 37,2138,00 | -2,58-6,79% | 35,42600 | 35,431.500 | 37,6534,20 | 18,2 Mio.644,81 Mio. | Märkte |
| Beijing United Information Tec...CNE100003M28 | 20,9607.06.2024 | 21,0720,83 | +0,13+0,62% | 20,9619.100 | 20,975.700 | 21,5820,72 | 12,31 Mio.260,05 Mio. | Märkte |
| BEIJING URBAN CONSTRUCTION INV...CNE000000Y52 | 4,6007.06.2024 | 4,464,47 | +0,13+2,91% | 4,5852.700 | 4,60140.099 | 4,634,45 | 62,02 Mio.281,63 Mio. | Märkte |
| BEIJING VANTONE REAL ESTATE CO...CNE0000014S5 | 8,2507.06.2024 | 8,148,06 | +0,19+2,36% | 8,2466.600 | 8,2517.000 | 8,288,10 | 21,68 Mio.177,8 Mio. | Märkte |
| Beijing Vastdata Technology Co...CNE100002YM6 | 10,5107.06.2024 | 10,4010,35 | +0,16+1,55% | 10,5115.100 | 10,523.800 | 10,6710,34 | 5,24 Mio.55,17 Mio. | Märkte |
| Beijing Wandong Medical Equipm...CNE000000PZ1 | 13,4607.06.2024 | 13,5013,42 | +0,04+0,30% | 13,4653.100 | 13,4715.000 | 13,6813,40 | 2,73 Mio.36,9 Mio. | Märkte |
| BEIJING WANGFUJING DEPARTMENT ...CNE000000GQ9 | 12,8907.06.2024 | 12,9212,83 | +0,06+0,47% | 12,89154.700 | 12,9049.500 | 12,9612,75 | 8,28 Mio.106,61 Mio. | Märkte |
| Beijing Wantai Biological Phar...CNE100004090 | 66,5807.06.2024 | 66,8066,29 | +0,29+0,44% | 66,5829.960 | 66,592.500 | 66,9865,68 | 2,57 Mio.170,83 Mio. | Märkte |
| Beijing Worldia Diamond Tools ...CNE100003M85 | 16,3807.06.2024 | 15,9915,70 | +0,68+4,33% | 16,37800 | 16,3814.719 | 16,4715,97 | 2,29 Mio.37,23 Mio. | Märkte |
| BEIJING YANDONG MICROELECTRONI...CNE100005VD4 | 16,5107.06.2024 | 16,6016,44 | +0,07+0,43% | 16,49400 | 16,513.133 | 16,9615,98 | 7,02 Mio.115,3 Mio. | Märkte |
| Beijing Yuanliu Hongyuan Elect...CNE100003LG3 | 34,8307.06.2024 | 35,2934,95 | -0,12-0,34% | 34,8366.000 | 34,8415.200 | 35,3534,03 | 6,84 Mio.237,2 Mio. | Märkte |
| BeijingBayi Space LCD Technolo...CNE100003RZ0 | 16,8907.06.2024 | 16,6216,53 | +0,36+2,18% | 16,894.300 | 16,90550 | 17,2316,55 | 2,09 Mio.35,25 Mio. | Märkte |
