Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 31.05.2024 09:00:06 | Diff. -4,86 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 3.086,81CNY | -0,16% | 3.094,76 | 3.107,60 | 3.086,81 | 3.091,68 |
Konfigurieren
| TitelISIN | AktuellDatum / Zeit | EröffnungSchluss | Diff.Diff. (%) | GeldGeld Vol | BriefBrief Vol | TageshochTagestief | Volumen (Stk.)Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Boto BioCNE1000050H0 | 28,5131.05.2024 | 28,6828,25 | +0,26+0,92% | 28,515.180 | 28,65730 | 28,8528,18 | 362.73810,38 Mio. | Märkte |
| Bozhong PrecisionCNE100005253 | 19,7631.05.2024 | 19,8519,64 | +0,12+0,61% | 19,722.382 | 19,7645.201 | 20,2319,55 | 3,69 Mio.73,51 Mio. | Märkte |
| BRIGHT DAIRY & FOOD CO LTDCNE000001C99 | 8,6431.05.2024 | 8,658,64 | 0,000,00% | 8,6423.600 | 8,6523.000 | 8,708,62 | 4,62 Mio.39,94 Mio. | Märkte |
| Bright Power SemiconductorCNE100003P58 | 73,3231.05.2024 | 73,9773,47 | -0,15-0,20% | 73,321.164 | 73,50400 | 74,9873,16 | 324.16823,94 Mio. | Märkte |
| BrightGene Bio-Medical Technol...CNE100003PR1 | 35,5331.05.2024 | 36,6236,23 | -0,70-1,93% | 35,533.300 | 35,551.000 | 36,8134,60 | 10,45 Mio.370,1 Mio. | Märkte |
| BROS EASTERN CO., LTD.CNE100001FV8 | 5,5931.05.2024 | 5,535,54 | +0,05+0,90% | 5,5931.100 | 5,60188.900 | 5,605,52 | 3,22 Mio.17,87 Mio. | Märkte |
| But one Information Corporatio...CNE000001H29 | 17,0931.05.2024 | 16,9917,03 | +0,06+0,35% | 17,099.200 | 17,185.200 | 17,3016,91 | 987.70016,94 Mio. | Märkte |
| C Core Technology Co LtdCNE1000055F3 | 20,1531.05.2024 | 19,6819,66 | +0,49+2,49% | 20,14266 | 20,1539.779 | 20,4619,53 | 7,2 Mio.144,33 Mio. | Märkte |
| C&T Technology Development CO ...CNE0000010G8 | 3,8531.05.2024 | 3,963,99 | -0,14-3,51% | 3,84208.100 | 3,85364.500 | 3,973,76 | 17,04 Mio.65,35 Mio. | Märkte |
| Cabio Biotech Wuhan Co LtdCNE100005X31 | 15,5831.05.2024 | 15,5015,57 | +0,01+0,06% | 15,5836.481 | 15,59400 | 15,7115,48 | 2,46 Mio.38,42 Mio. | Märkte |
| Caibai SharesCNE1000050G2 | 14,2831.05.2024 | 14,2214,28 | 0,000,00% | 14,2822.200 | 14,291.500 | 14,3914,21 | 2,52 Mio.35,96 Mio. | Märkte |
| Caida SecuritiesCNE100005295 | 6,7131.05.2024 | 6,736,65 | +0,06+0,90% | 6,71114.600 | 6,7231.700 | 6,826,71 | 21,36 Mio.144,46 Mio. | Märkte |
| CAITONG SECURITIES CO.,LTDCNE100002V44 | 7,2231.05.2024 | 7,267,24 | -0,02-0,28% | 7,21445.500 | 7,221,18 Mio. | 7,307,22 | 17,48 Mio.126,79 Mio. | Märkte |
| CambrianCNE1000041R8 | 174,7931.05.2024 | 173,00172,53 | +2,26+1,31% | 174,79171.595 | 174,802.926 | 180,90170,94 | 7,11 Mio.1,25 Mrd. | Märkte |
| Camel Group Co.,Ltd.CNE1000013D7 | 8,4931.05.2024 | 8,548,47 | +0,02+0,24% | 8,4828.300 | 8,4952.000 | 8,658,47 | 8,67 Mio.74,08 Mio. | Märkte |
| CANAL SCIENTIFIC AND TECHNOLOG...CNE0000016H3 | 9,6731.05.2024 | 9,549,50 | +0,17+1,79% | 9,673,36 Mio. | 9,687.300 | 9,779,54 | 31,01 Mio.300,1 Mio. | Märkte |
| Canqin TechnologyCNE100004ZG1 | 14,2131.05.2024 | 13,7413,82 | +0,39+2,82% | 14,2143.688 | 14,228.496 | 14,3113,74 | 5,08 Mio.72 Mio. | Märkte |
| CansinoCNE100004BM0 | 49,3131.05.2024 | 49,8549,55 | -0,24-0,48% | 49,3110.934 | 49,39832 | 50,6049,30 | 960.41447,92 Mio. | Märkte |
| Cape Cloud- | 46,0331.05.2024 | 46,3246,01 | +0,02+0,04% | 46,02500 | 46,0312.887 | 47,9545,90 | 1,73 Mio.80,95 Mio. | Märkte |
| CAPITAL SECURITIES CORPORATION...CNE100005VG7 | 20,6731.05.2024 | 20,8820,91 | -0,24-1,15% | 20,6640.300 | 20,67358.100 | 20,9720,56 | 27,56 Mio.571,57 Mio. | Märkte |
| Cashway Fintech Co., Ltd.CNE100002VP5 | 4,7431.05.2024 | 4,554,58 | +0,16+3,49% | 4,731.000 | 4,74122.000 | 4,764,55 | 7,75 Mio.36,29 Mio. | Märkte |
| Cathay BioCNE100004447 | 48,6431.05.2024 | 47,9447,94 | +0,70+1,46% | 48,59400 | 48,6471.835 | 48,9247,93 | 1,69 Mio.81,79 Mio. | Märkte |
| CEC Corecast Corporation Limit...CNE000000N30 | 19,2131.05.2024 | 18,8818,89 | +0,32+1,69% | 19,215.300 | 19,226.400 | 19,3018,80 | 4,72 Mio.90,28 Mio. | Märkte |
| CECEP Wind-Power CorporationCNE100001T15 | 3,2231.05.2024 | 3,263,26 | -0,04-1,23% | 3,2230.500 | 3,232 Mio. | 3,273,21 | 66,29 Mio.214,43 Mio. | Märkte |
| CENTER INTERNATIONAL GROUP COM...CNE100002GL5 | 9,4831.05.2024 | 9,669,67 | -0,19-1,96% | 9,47101.900 | 9,483.400 | 9,769,44 | 9,77 Mio.93,38 Mio. | Märkte |
| Central China Securities Co., ...CNE100002FF9 | 3,6031.05.2024 | 3,613,60 | 0,000,00% | 3,60279.300 | 3,61174.100 | 3,633,60 | 16,42 Mio.59,34 Mio. | Märkte |
| Central Control TechnologyCNE100005D92 | 42,6531.05.2024 | 42,3542,17 | +0,48+1,14% | 42,632.600 | 42,65215.394 | 43,1142,15 | 5,31 Mio.227,09 Mio. | Märkte |
| Chahua Modern Housewares Co.,L...CNE100002YV7 | 13,4931.05.2024 | 13,1913,19 | +0,30+2,27% | 13,48700 | 13,4925.100 | 13,7313,09 | 1,99 Mio.26,64 Mio. | Märkte |
| CHANG AN INFORMATION INDUSTRY ...CNE000000KD9 | 11,4331.05.2024 | 11,4211,46 | -0,03-0,26% | 11,4334.000 | 11,4418.200 | 11,5011,41 | 3,07 Mio.35,08 Mio. | Märkte |
| CHANG CHUN EURASIA GROUP CO LT...CNE000000F71 | 10,8031.05.2024 | 10,8210,76 | +0,04+0,37% | 10,7919.300 | 10,8020.900 | 10,8310,71 | 3,18 Mio.34,32 Mio. | Märkte |
