Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 07.06.2024 09:00:03 | Diff. +2,48 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 3.051,28CNY | +0,08% | 3.053,92 | 3.065,02 | 3.031,04 | 3.048,79 |
Konfigurieren
| TitelISIN | AktuellDatum / Zeit | EröffnungSchluss | Diff.Diff. (%) | GeldGeld Vol | BriefBrief Vol | TageshochTagestief | Volumen (Stk.)Umsatz | |
|---|---|---|---|---|---|---|---|---|
| changbai shan tourism company ...CNE100001T56 | 21,9307.06.2024 | 21,6321,62 | +0,31+1,43% | 21,9355.800 | 21,942.700 | 22,2221,50 | 8,14 Mio.178,16 Mio. | Märkte |
| Changchun FAWAY Automobile Com...CNE000000M07 | 8,0707.06.2024 | 8,007,93 | +0,14+1,77% | 8,0644.700 | 8,0712.800 | 8,087,94 | 7,06 Mio.56,52 Mio. | Märkte |
| Changchun Gas Co LtdCNE0000015W4 | 3,8507.06.2024 | 3,703,67 | +0,18+4,90% | 3,85134.400 | 3,8632.500 | 3,883,70 | 7,29 Mio.27,65 Mio. | Märkte |
| Changchun Yidong Clutch CO LTDCNE000000VY2 | 12,0107.06.2024 | 11,6011,42 | +0,59+5,17% | 12,00141.700 | 12,0125.400 | 12,0411,60 | 1,93 Mio.22,84 Mio. | Märkte |
| Changchunjingkai Group co ltdCNE0000010B9 | 7,4507.06.2024 | 7,347,26 | +0,19+2,62% | 7,4514.800 | 7,4643.100 | 7,537,30 | 6,87 Mio.50,97 Mio. | Märkte |
| Changhong Hi-TechCNE1000043N3 | 14,6307.06.2024 | 14,3014,22 | +0,41+2,88% | 14,628.700 | 14,635.200 | 14,8114,26 | 1,48 Mio.21,48 Mio. | Märkte |
| Changhua sharesCNE1000042D6 | 9,2907.06.2024 | 9,029,00 | +0,29+3,22% | 9,271.300 | 9,29100 | 9,339,02 | 3,8 Mio.35,1 Mio. | Märkte |
| changjiang & jinggong steel bu...CNE000001BH7 | 2,6707.06.2024 | 2,632,62 | +0,05+1,91% | 2,678.800 | 2,6890.100 | 2,692,63 | 13,48 Mio.35,8 Mio. | Märkte |
| CHANGLIN COMPANY LIMITEDCNE000000KL2 | 8,6707.06.2024 | 8,508,49 | +0,18+2,12% | 8,66156.200 | 8,6716.000 | 8,718,47 | 13,14 Mio.113,55 Mio. | Märkte |
| Changshu Automotive Trim co.,L...CNE100002ZH3 | 13,5507.06.2024 | 13,5813,50 | +0,05+0,37% | 13,541.000 | 13,5519.300 | 13,6913,29 | 3,16 Mio.42,63 Mio. | Märkte |
| CHANGSHU FENGFAN POWER EQUIPME...CNE100000Z83 | 4,6107.06.2024 | 4,584,54 | +0,07+1,54% | 4,6020.900 | 4,6142.700 | 4,694,55 | 8,04 Mio.37,16 Mio. | Märkte |
| CHANGSHU TONGRUN AUTO ACCESSOR...CNE100005Q06 | 26,2907.06.2024 | 25,7125,70 | +0,59+2,30% | 26,297.400 | 26,308.702 | 26,7225,71 | 1,14 Mio.30,05 Mio. | Märkte |
| CHANGYUAN GROUP LTDCNE000001D64 | 4,0407.06.2024 | 4,054,01 | +0,03+0,75% | 4,0452.900 | 4,05141.700 | 4,113,99 | 7,35 Mio.29,8 Mio. | Märkte |
| changzheng Engineering Co.,LTDCNE100001VQ5 | 12,2507.06.2024 | 12,2812,25 | 0,000,00% | 12,253.168 | 12,265.600 | 12,4812,13 | 2,21 Mio.27,12 Mio. | Märkte |
| CHANGZHOU FUSION NEW MATERIAL ...CNE100005VB8 | 51,9507.06.2024 | 53,0753,07 | -1,12-2,11% | 51,953.602 | 51,961.248 | 54,0051,65 | 837.74443,97 Mio. | Märkte |
| Changzhou Kaidi Electrical IncCNE100003ZX8 | 31,8507.06.2024 | 31,4331,18 | +0,67+2,15% | 31,853.000 | 31,861.000 | 32,0131,24 | 412.20013,07 Mio. | Märkte |
| Changzhou Langbo Sealing Techn...CNE100002T48 | 15,0207.06.2024 | 14,8014,59 | +0,43+2,95% | 15,022.500 | 15,03100 | 15,2014,61 | 1,04 Mio.15,54 Mio. | Märkte |
| Changzhou Shenli Electrical Ma...CNE100003043 | 10,9207.06.2024 | 10,6810,57 | +0,35+3,31% | 10,921.800 | 10,93400 | 10,9710,58 | 2,02 Mio.21,73 Mio. | Märkte |
| Changzhou Tenglong Auto Parts ...CNE1000022D8 | 7,4307.06.2024 | 7,127,09 | +0,34+4,80% | 7,4325.500 | 7,44128.100 | 7,477,11 | 10,41 Mio.76,25 Mio. | Märkte |
| Changzhou Xingyu Automotive Li...CNE1000011H2 | 126,5007.06.2024 | 124,80124,52 | +1,98+1,59% | 126,5011.700 | 126,512.200 | 126,99124,05 | 1,18 Mio.148,41 Mio. | Märkte |
| Chengbang Eco-Environment Co.,...CNE100002WW9 | 3,7407.06.2024 | 3,593,49 | +0,25+7,16% | 3,7445.100 | 3,757.000 | 3,773,59 | 6,25 Mio.23,2 Mio. | Märkte |
| Chengda BiologyCNE100004ZP2 | 25,9907.06.2024 | 26,1525,95 | +0,04+0,15% | 25,9917.598 | 26,051.373 | 26,1825,77 | 963.15725,04 Mio. | Märkte |
| Chengdu B-ray Media Co LtdCNE000000JB5 | 4,0707.06.2024 | 4,003,95 | +0,12+3,04% | 4,07244.100 | 4,08160.400 | 4,103,98 | 12,85 Mio.52,13 Mio. | Märkte |
| Chengdu Gas Group Corporation ...CNE100003Y73 | 10,0807.06.2024 | 9,889,87 | +0,21+2,13% | 10,073.200 | 10,086.200 | 10,119,88 | 2,3 Mio.23,02 Mio. | Märkte |
| CHENGDU HAONENG TECHNOLOGY CO....CNE100002TD5 | 8,0107.06.2024 | 8,107,90 | +0,11+1,39% | 8,0022.600 | 8,0171.400 | 8,177,88 | 9,43 Mio.75,5 Mio. | Märkte |
| Chengdu KSW Technologies Co.,L...CNE100005R54 | 38,2407.06.2024 | 38,0638,07 | +0,17+0,45% | 38,115.623 | 38,241.393 | 38,9737,56 | 218.3658,32 Mio. | Märkte |
| CHENGDU LIHANG TECHNOLOGY CO.,...CNE1000059V2 | 27,6707.06.2024 | 27,1826,80 | +0,87+3,25% | 27,6713.000 | 27,6813.900 | 27,7226,87 | 2,54 Mio.69,47 Mio. | Märkte |
| Chengdu PilotCNE1000040G3 | 11,6207.06.2024 | 11,4811,35 | +0,27+2,38% | 11,6233.809 | 11,639.236 | 11,8311,48 | 2,85 Mio.33,14 Mio. | Märkte |
| CHENGDU QIANFENG ELECTRONICS C...CNE000000LP1 | 6,9207.06.2024 | 6,886,83 | +0,09+1,32% | 6,91669.200 | 6,92428.200 | 6,986,77 | 121,18 Mio.834,12 Mio. | Märkte |
| CHENGDU SCREEN MICRO-ELECTRONI...CNE100005Q97 | 25,0107.06.2024 | 25,8726,08 | -1,07-4,10% | 24,996.308 | 25,0114.885 | 26,8224,66 | 2,81 Mio.72,1 Mio. | Märkte |
