Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 31.05.2024 09:00:06 | Diff. -4,86 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 3.086,81CNY | -0,16% | 3.094,76 | 3.107,60 | 3.086,81 | 3.091,68 |
Konfigurieren
| TitelISIN | AktuellDatum / Zeit | EröffnungSchluss | Diff.Diff. (%) | GeldGeld Vol | BriefBrief Vol | TageshochTagestief | Volumen (Stk.)Umsatz | |
|---|---|---|---|---|---|---|---|---|
| BEIJING AEROSPACE CHANGFENG CO...CNE000000GP1 | 9,3431.05.2024 | 8,868,99 | +0,35+3,89% | 9,3334.971 | 9,34248.600 | 9,508,83 | 20,14 Mio.185,26 Mio. | Märkte |
| Beijing Airport High-Tech Park...CNE000001GZ8 | 8,2431.05.2024 | 8,368,29 | -0,05-0,60% | 8,241.100 | 8,256.500 | 8,408,22 | 2,66 Mio.22,02 Mio. | Märkte |
| Beijing AriTime Intelligent Co...CNE000001CK9 | 14,4031.05.2024 | 14,1414,21 | +0,19+1,34% | 14,3912.400 | 14,4041.000 | 14,4014,14 | 2,72 Mio.38,93 Mio. | Märkte |
| Beijing Balance Medical Techno...CNE100005X15 | 111,7131.05.2024 | 110,33110,43 | +1,28+1,16% | 111,711.545 | 111,73200 | 112,54109,88 | 198.93122,12 Mio. | Märkte |
| Beijing Baolande Software Corp...CNE100003NV8 | 31,9031.05.2024 | 31,0031,27 | +0,63+2,01% | 31,881.900 | 31,904.800 | 32,1031,00 | 433.36513,77 Mio. | Märkte |
| BEIJING BASHI MEDIA CO LTDCNE000001709 | 3,2531.05.2024 | 3,283,29 | -0,04-1,22% | 3,25129.700 | 3,265.100 | 3,283,23 | 8,64 Mio.28,14 Mio. | Märkte |
| BEIJING C&W TECHNOLOGY CO LTDCNE000000974 | 3,8631.05.2024 | 3,843,81 | +0,05+1,31% | 3,8671.200 | 3,874.100 | 3,893,79 | 6,64 Mio.25,52 Mio. | Märkte |
| BEIJING CAPITAI DEVELOPMENT CO...CNE000001782 | 2,7731.05.2024 | 2,782,76 | +0,01+0,36% | 2,76206.600 | 2,77231.400 | 2,792,73 | 13,73 Mio.37,9 Mio. | Märkte |
| Beijing Capital Co LtdCNE000001295 | 2,9331.05.2024 | 2,972,96 | -0,03-1,01% | 2,93138.500 | 2,941,97 Mio. | 2,982,92 | 54,53 Mio.160,58 Mio. | Märkte |
| BEIJING CAPITAL TOURISM CO LTDCNE0000012Q3 | 14,3831.05.2024 | 14,3014,28 | +0,10+0,70% | 14,3820.800 | 14,3943.500 | 14,5514,27 | 10 Mio.143,92 Mio. | Märkte |
| Beijing Changjiu Logistics Cor...CNE100002GG5 | 8,0631.05.2024 | 7,967,96 | +0,10+1,26% | 8,0681.500 | 8,0729.300 | 8,097,93 | 5,88 Mio.47,19 Mio. | Märkte |
| Beijing Cuiwei Tower Co.,Ltd.CNE100001FT2 | 6,7631.05.2024 | 6,516,50 | +0,26+4,00% | 6,76172.400 | 6,7733.400 | 6,836,51 | 15,71 Mio.105,23 Mio. | Märkte |
| Beijing Dahao Technology Co Lt...CNE1000023H7 | 14,4231.05.2024 | 14,1214,21 | +0,21+1,48% | 14,4128.589 | 14,4231.000 | 14,5314,10 | 6,66 Mio.95,35 Mio. | Märkte |
| BEIJING DALONG WEIYE REAL ESTA...CNE000000W21 | 2,4831.05.2024 | 2,462,48 | 0,000,00% | 2,47253.700 | 2,485.500 | 2,512,44 | 25,02 Mio.61,82 Mio. | Märkte |
| Beijing Deep Glint Technology ...CNE1000059S8 | 12,4831.05.2024 | 12,2012,22 | +0,26+2,13% | 12,4821.517 | 12,493.249 | 12,5812,19 | 2,74 Mio.34,14 Mio. | Märkte |
| BEIJING DOUBLE CRANE PHARMACEU...CNE000000Q94 | 21,1631.05.2024 | 21,1221,11 | +0,05+0,24% | 21,161.600 | 21,174.200 | 21,3320,96 | 5,56 Mio.117,8 Mio. | Märkte |
| Beijing Dynamic Power Co LtdCNE000001H37 | 4,0731.05.2024 | 4,074,06 | +0,01+0,25% | 4,06111.160 | 4,0723.800 | 4,084,00 | 5,74 Mio.23,21 Mio. | Märkte |
| BEIJING FOYOU PHARMA CO.LTDCNE100005QF9 | 15,1631.05.2024 | 14,9814,93 | +0,23+1,54% | 15,1619.100 | 15,1715.900 | 15,2014,94 | 2,01 Mio.30,32 Mio. | Märkte |
| Beijing Gehua CATV Network Co ...CNE0000016Y8 | 6,7131.05.2024 | 6,576,55 | +0,16+2,44% | 6,7013.100 | 6,7167.500 | 6,756,56 | 8,76 Mio.58,51 Mio. | Märkte |
| Beijing GeoEnviron Engineering...CNE100001V11 | 6,8331.05.2024 | 6,796,80 | +0,03+0,44% | 6,821.500 | 6,83139.600 | 6,876,69 | 17,94 Mio.121,79 Mio. | Märkte |
| Beijing Hanjian Heshan Pipelin...CNE1000022L1 | 3,2631.05.2024 | 3,253,25 | +0,01+0,31% | 3,26200 | 3,27229.200 | 3,273,20 | 7,28 Mio.23,58 Mio. | Märkte |
| BEIJING HAOHAN DATA TECHNOLOGY...CNE1000068C3 | 17,2431.05.2024 | 17,0916,88 | +0,36+2,13% | 17,2410.156 | 17,283.005 | 17,3916,91 | 1,69 Mio.29,08 Mio. | Märkte |
| BEIJING HAOHUA ENERGY RESOURCE...CNE100000N12 | 10,1531.05.2024 | 10,099,98 | +0,17+1,70% | 10,1540.400 | 10,16600 | 10,229,93 | 19,48 Mio.197,02 Mio. | Märkte |
| Beijing Hotgen Biotech Co., Lt...CNE100003P82 | 30,9331.05.2024 | 30,6029,69 | +1,24+4,18% | 30,91200 | 30,9321.400 | 31,6330,00 | 2,75 Mio.85,14 Mio. | Märkte |
| Beijing Huafeng Test & Control...CNE100003RC9 | 112,0031.05.2024 | 109,10109,22 | +2,78+2,55% | 111,981.000 | 112,007.500 | 112,51107,99 | 1,09 Mio.120,79 Mio. | Märkte |
| Beijing InHand Networks Techno...CNE100003RG0 | 33,1531.05.2024 | 32,5632,73 | +0,42+1,28% | 33,15669 | 33,223.400 | 33,4932,56 | 671.62522,24 Mio. | Märkte |
| BEIJING INTEGRITY TECHNOLOGY C...CNE100005NP5 | 48,6331.05.2024 | 48,1448,14 | +0,49+1,02% | 48,63200 | 48,73200 | 49,7347,72 | 186.0049,07 Mio. | Märkte |
| BEIJING JCZ TECHNOLOGY CO.LTD.CNE100005NL4 | 18,4631.05.2024 | 17,8817,91 | +0,55+3,07% | 18,42500 | 18,466.667 | 18,6717,84 | 598.55410,97 Mio. | Märkte |
| BEIJING JINGNENG THERMAL POWER...CNE000001B82 | 3,3531.05.2024 | 3,373,36 | -0,01-0,30% | 3,35365.000 | 3,3661.500 | 3,403,31 | 30,3 Mio.101,75 Mio. | Märkte |
| BEIJING JINGPINTEZHUANG SCIENC...CNE100005V90 | 48,7031.05.2024 | 46,0046,28 | +2,42+5,23% | 48,702.279 | 48,734.899 | 49,3446,00 | 1,03 Mio.49,66 Mio. | Märkte |
