Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 17.05.2024 09:00:06 | Diff. +31,63 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 3.154,03CNY | +1,01% | 3.121,71 | 3.154,03 | 3.116,78 | 3.122,40 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| Bailong Creative Park | 30,47 | +2,08% | +21,25% | +11,25% | +8,98% | -16,29% | Märkte | |
| Baiyin Nonferrous Group Co.,Lt... | 3,23 | +1,25% | +0,94% | +17,88% | +12,94% | +12,94% | Märkte | |
| BanBao Co., Ltd. | 18,99 | +1,23% | +8,33% | +7,96% | -28,98% | +105,08% | Märkte | |
| BANGYAN TECHNOLOGY CO.LTD. | 18,08 | +2,79% | +30,73% | -22,93% | -25,41% | - | Märkte | |
| BANK OF BEIJING CO LTD | 5,80 | +0,87% | +0,87% | +29,75% | +18,37% | +18,13% | Märkte | |
| BANK OF CHANGSHA CO.,TD. | 8,59 | +0,94% | +5,92% | +22,36% | +0,35% | -7,34% | Märkte | |
| BANK OF CHENGDU CO., LTD. | 16,03 | -0,80% | +13,93% | +35,16% | +19,54% | +23,88% | Märkte | |
| Bank of China Limited | 4,49 | +0,45% | -3,65% | +13,67% | +8,19% | +36,89% | Märkte | |
| BANK OF COMMUNICATIONS CO LTD | 7,03 | +0,86% | +3,99% | +21,42% | +20,38% | +42,31% | Märkte | |
| BANK OF GUIYANG CO.LTD. | 5,84 | +1,74% | +4,85% | +14,51% | -1,02% | -25,13% | Märkte | |
| BANK OF HANGZHOU CO.,LTD. | 13,94 | +0,65% | +17,74% | +33,02% | +10,20% | -17,86% | Märkte | |
| BANK OF JIANGSU CO., LTD. | 8,38 | +0,72% | +3,71% | +25,45% | +10,41% | +15,59% | Märkte | |
| BANK OF NANJING CO LTD | 9,80 | +0,82% | +5,15% | +28,10% | +8,05% | -0,51% | Märkte | |
| Bank of Shanghai Co.,ltd. | 7,76 | +1,31% | +11,49% | +29,33% | +21,82% | -7,95% | Märkte | |
| Bank of Xiamen | 5,88 | +1,91% | +7,89% | +13,08% | +1,73% | -34,38% | Märkte | |
| BANK OF XI'AN CO.,LTD. | 3,69 | +1,93% | +3,65% | +7,27% | -6,11% | -26,20% | Märkte | |
| BAODING TIANWEI BAOBIAN ELECTR... | 4,31 | +0,23% | +6,68% | -6,51% | -17,75% | +3,36% | Märkte | |
| BAOJI TITANIUM INDUSTRY CO LTD | 28,21 | +1,47% | +13,07% | -17,56% | -14,02% | -28,24% | Märkte | |
| Baoshan Iron & Steel Co Ltd | 7,02 | +0,29% | -2,64% | +13,59% | +13,23% | -13,23% | Märkte | |
| BAOSHENG SCIENCE AND TECHNOLOG... | 4,50 | +5,63% | +11,39% | -12,79% | -12,96% | +6,89% | Märkte | |
| Baotailong New Materials Co., ... | 2,39 | +1,70% | +0,84% | -37,76% | -35,41% | -42,55% | Märkte | |
| Baotou Beifang Chuangye Co Ltd | 8,10 | +1,12% | +4,25% | -6,68% | -18,02% | -25,69% | Märkte | |
| BAOTOU HUAZI INDUSTRY CO LTD | 5,26 | +0,19% | +9,58% | -17,03% | -10,09% | +101,53% | Märkte | |
| BBMG Corporation | 1,92 | +3,78% | +1,59% | -5,42% | -18,64% | -32,16% | Märkte | |
| Beauty and makeup | 7,45 | +0,68% | +4,63% | -30,95% | -45,42% | -77,89% | Märkte | |
| BEFAR GROUP CO.,LTD | 4,15 | +2,72% | +5,06% | -5,47% | -16,33% | -42,20% | Märkte | |
| BeiGene | 133,37 | +1,32% | +11,13% | -8,02% | -6,18% | - | Märkte | |
| Beihai Gofar Marine Biological... | 4,69 | -3,70% | +1,08% | +0,86% | +8,82% | -28,18% | Märkte | |
| beijing kingsoft office softw... | 281,08 | +0,57% | -2,81% | -14,17% | -30,43% | -24,77% | Märkte | |
| BEIJING ABT NETWORKS CO., LTD. | 32,10 | +0,25% | +4,22% | -9,70% | -9,88% | -35,77% | Märkte |
