ÜberblickChartEinzelwerteNachrichten

Shanghai Stock Exchange Composite Index/  CNM000000019  

17.05.2024 09:00:06 Diff. +31,63 Eröffnung Tageshoch Tagestief Schluss Vortag
3.154,03CNY +1,01% 3.121,71 3.154,03 3.116,78 3.122,40
Konfigurieren
TitelAktuellDiff. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1JPerf. 3J 
Anhui Fangxing Science & Techn...10,94+6,52%+2,63%
-4,04%-15,26%-4,70%+59,94%
Märkte 
Anhui Genuine New Materials Co...5,76-0,17%0,00%
+2,49%-33,79%-37,05%-82,85%
Märkte 
Anhui Golden Seed Winery Co Lt...15,40+2,33%+0,65%
+0,46%-31,37%-30,88%+10,47%
Märkte 
Anhui Gourgen Traffic Construc...6,89+0,58%+2,07%
-0,72%-13,88%-6,26%-22,76%
Märkte 
Anhui GreatWall Military Indus...10,37+0,88%-2,81%
+2,47%-18,73%-24,58%-0,67%
Märkte 
Anhui Guangxin Agrochemical Co...14,84-1,40%-3,39%
+4,07%-10,22%-49,37%-26,13%
Märkte 
ANHUI GUOTONG HI-TECH PIPES IN...13,73+0,96%-1,29%
+1,93%-2,42%+6,19%+57,45%
Märkte 
ANHUI HELI CO LTD26,43-1,93%-5,10%
+6,62%+56,30%+58,17%+132,25%
Märkte 
Anhui Hengyuan Coal Industry a...13,04+1,56%-1,44%
-7,78%+33,20%+38,58%+102,48%
Märkte 
Anhui Higasket Plastics Co.,Lt...28,37-0,91%-0,67%
+8,70%-3,50%+6,81%-
Märkte 
Anhui Jianghuai Automobile Co ...14,80+1,37%-1,86%
-6,27%-17,04%+22,72%+66,67%
Märkte 
Anhui Jiuhuashan Tourism Devel...35,23-2,36%+2,74%
-2,95%+32,24%+23,01%+80,67%
Märkte 
Anhui Kouzi Distillery Co., Lt...43,36+1,52%+1,03%
+12,22%-9,04%-23,05%-24,12%
Märkte 
Anhui Leimingkehua Co Ltd18,69+1,47%-5,51%
-5,89%+27,23%+35,43%+55,88%
Märkte 
Anhui Liuguo Chemical Co Ltd4,81-0,41%-0,41%
+14,80%-15,91%-12,70%+16,46%
Märkte 
Anhui Province Natural Gas Dev...9,14+0,33%-0,76%
+3,75%+4,70%+3,04%+28,01%
Märkte 
ANHUI QUANCHAI ENGINE CO LTD7,83+1,29%-3,09%
+3,98%-13,19%-10,00%-11,92%
Märkte 
Anhui shanying paper industry ...1,88+0,53%0,00%
+3,87%-11,32%-20,34%-50,79%
Märkte 
Anhui Sun-Create Electronics C...22,42+9,79%+0,09%
+49,47%+2,00%-26,49%-46,18%
Märkte 
ANHUI TONGFENG ELECTRONICS COM...5,75+2,13%-0,35%
+5,70%-30,22%-18,44%+4,55%
Märkte 
Anhui Transport Consulting & D...10,95+2,62%-0,09%
+4,19%+18,51%-19,66%+23,45%
Märkte 
ANHUI WANWEI UPDATED HIGH-TECH...4,34+3,33%+1,17%
+7,69%-6,47%-20,07%+3,33%
Märkte 
Anhui Water Resources Developm...5,18+1,17%+2,17%
+0,58%+8,82%-9,76%+23,92%
Märkte 
ANHUI XINGMA AUTOMOBILE CO LTD4,76-0,21%+5,08%
+0,63%-25,39%-42,72%-32,48%
Märkte 
ANHUI XINHUA MEDIA CO., LTD7,33-0,41%-0,68%
-8,38%-10,61%-9,84%+44,29%
Märkte 
anhui xinke new materials co l...1,93+0,52%-1,03%
+7,22%-13,06%-13,45%-13,84%
Märkte 
ANHUI YINGJIA DISTILLERY CO.,L...72,88-0,84%-1,91%
+16,96%+2,76%+25,01%+100,11%
Märkte 
ANHUI YINGLIU ELECTROMECHANICA...15,00+3,59%-0,60%
+20,10%+1,83%-12,18%-19,18%
Märkte 
Anhui Zhongyuan New Materials ...8,68+2,00%+1,40%
+7,43%-19,48%-28,26%-0,46%
Märkte 
ANJI FOODSTUFF CO., LTD8,59-0,58%-3,05%
+5,53%-12,08%-7,73%-32,36%
Märkte