Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 17.05.2024 09:00:06 | Diff. +31,63 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 3.154,03CNY | +1,01% | 3.121,71 | 3.154,03 | 3.116,78 | 3.122,40 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| Anji Microelectronics Technolo... | 159,98 | -0,86% | +13,06% | -7,57% | -29,31% | +15,39% | Märkte | |
| Anlu Technology | 23,09 | +2,12% | +3,13% | -43,23% | -53,58% | - | Märkte | |
| ANXIN TRUST & INVESTMENT CO LT... | 2,93 | +1,03% | -2,33% | -12,28% | -24,87% | +36,92% | Märkte | |
| Anxu Biology | 35,32 | +0,48% | +7,58% | -18,52% | -47,59% | - | Märkte | |
| AnYang Iron Steel Lnc | 1,77 | +0,57% | +0,57% | -20,98% | -17,29% | -54,85% | Märkte | |
| ANYUAN INDUSTRIAL CO LTD | 2,24 | +1,36% | -2,18% | -26,07% | -26,32% | -17,04% | Märkte | |
| Anzheng Fashion Group Co.,Ltd | 5,78 | +1,76% | +9,68% | -25,99% | -27,02% | -40,17% | Märkte | |
| Aofu Environmental Technology ... | 11,76 | +4,35% | +10,22% | -49,20% | -54,59% | -68,30% | Märkte | |
| Aohong Electronics | 18,89 | +1,89% | +19,33% | -19,27% | -6,85% | -13,90% | Märkte | |
| Aohua Endoscopy | 51,59 | -0,12% | -2,46% | -22,09% | -25,08% | - | Märkte | |
| Aojing Medical | 14,23 | +1,07% | +5,49% | -39,83% | -41,75% | - | Märkte | |
| Aotai Bio | 57,45 | -2,99% | -19,07% | -20,03% | -42,38% | -63,21% | Märkte | |
| Apple Flavor & Fragrance Group... | 7,74 | +1,31% | -3,49% | -15,22% | -19,04% | -61,22% | Märkte | |
| Appotronics Corporation Limite... | 18,16 | +1,91% | -5,17% | -39,67% | -11,80% | -34,56% | Märkte | |
| ArcSoft Corporation Limited | 31,55 | +1,48% | +15,06% | -20,27% | -7,45% | -23,79% | Märkte | |
| ARGUS (SHANGHAI) TEXTILE CHEMI... | 11,50 | +1,41% | +18,43% | -17,80% | -19,64% | +10,05% | Märkte | |
| ARTS Group Co., Ltd | 12,15 | +3,85% | +57,59% | +17,96% | +13,23% | +24,49% | Märkte | |
| ASIA CUANON TECHNOLOGY(SHANGHA... | 6,87 | +7,18% | +19,27% | -27,68% | -25,57% | -77,03% | Märkte | |
| Asiainfo Security Technologies... | 15,77 | +5,77% | +24,17% | -21,03% | -29,12% | - | Märkte | |
| Asian Star Anchor Chain Co.,Lt... | 8,09 | +0,87% | +0,50% | -14,30% | -27,96% | +37,12% | Märkte | |
| ASR Microelectronics Co Ltd | 40,08 | +1,98% | +7,02% | -42,55% | -41,84% | - | Märkte | |
| Atlantic China Welding Consuma... | 4,09 | -0,97% | +3,54% | +0,74% | +9,65% | +31,09% | Märkte | |
| AUPU Home Style Corp Ltd | 12,70 | -1,09% | +18,58% | +17,05% | +11,89% | +0,79% | Märkte | |
| Autel Intelligent Technology C... | 27,16 | +1,19% | +15,08% | -6,79% | -13,78% | -63,96% | Märkte | |
| Autobio Diagnostics CO., Ltd | 52,40 | -0,72% | -0,29% | +11,06% | -10,56% | -56,96% | Märkte | |
| AVIC (CHENGDU) UAS CO. LTD. | 37,20 | +2,71% | +3,05% | -18,04% | -26,58% | - | Märkte | |
| Awinic Electronics | 55,21 | +0,56% | +4,78% | -30,43% | -37,02% | - | Märkte | |
| A-Zenith Home Furnishings Co.,... | 6,26 | +10,02% | +48,34% | 0,00% | +18,56% | +30,15% | Märkte | |
| Bafang Electric Suzhou Co Ltd | 36,58 | +2,09% | +10,71% | -27,96% | -56,59% | -84,07% | Märkte | |
| BAIDA GROUP CO LTD | 7,79 | +3,32% | +12,90% | -6,37% | -18,60% | +1,17% | Märkte |
