PanoramicaGraficoCostituentiNotizie

MOEX Index/  RU000A0JP7K5  

15/05/2024 16:24:23 Var. +9.14 Apertura Max Min Chiusura precedente
3,473.07XXP +0.26% 3,466.35 3,476.28 3,462.86 3,463.93
Configure
NomeUltimoChg. (%)Perf. 1s (Mrd)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
Polus (T+ Shares and DRs)14,253.00-+5.57%
-1.47%+27.12%+35.61%-
Mercati 
Rosneft (T+ Shares and DRs)594.8-+2.75%
+0.90%+3.28%+44.69%-
Mercati 
Rosseti ao (T+ Shares and DRs)0.5566-0.00%
0.00%0.00%0.00%-
Mercati 
Rostelecom (T+ Shares and DRs)96.14--0.48%
-3.16%+19.88%+44.79%-
Mercati 
RUSAL ao (T+ Shares and DRs)44.375-+3.57%
+9.54%+13.58%+7.76%-
Mercati 
RusGidro (T+ Shares and DRs)0.7321-+0.87%
-0.80%-6.04%-12.24%-
Mercati 
Samolet (T+ Shares and DRs)3,591.5--0.97%
-2.56%-8.54%+38.96%-
Mercati 
Sberbank (pref) (T+ Shares and...319.37-+2.65%
+3.49%+14.51%+39.83%-
Mercati 
Sberbank (T+ Shares and DRs)319.54-+2.67%
+3.65%+14.14%+38.57%-
Mercati 
Segezha (T+ Shares and DRs)3.7110--0.27%
-3.16%-12.44%-34.56%-
Mercati 
Seligdar (T+ Shares and DRs)76.69-+3.58%
-3.74%+9.97%+55.31%-
Mercati 
Severstal - ao (T+ Shares and ...1,967.8-+1.93%
+7.47%+45.66%+95.22%-
Mercati 
Sovcomflot (T+ Shares and DRs)136.12-+1.28%
-1.03%+8.07%+125.18%-
Mercati 
Surgut (T+ Shares and DRs)33.950--6.64%
+2.96%+8.88%+35.31%-
Mercati 
Surgut-pref (T+ Shares and DRs...72.19-+5.70%
+5.56%+26.29%+97.67%-
Mercati 
Tatneft (pref) (T+ Shares and ...734.0-+1.75%
+0.87%+22.80%+78.98%-
Mercati 
Tatneft-3 (T+ Shares and DRs)736.4-+1.94%
+1.08%+22.29%+81.11%-
Mercati 
Transneft (pref) (T+ Shares an...1,660.0-+1.47%
+2.79%-98.85%-98.61%-
Mercati 
Unipro PAO ao (T+ Shares and D...2.1560--2.53%
-3.49%-3.32%+12.94%-
Mercati 
VTB (T+ Shares and DRs)0.02315-+0.39%
-2.40%-4.10%+3.63%-
Mercati