OverviewChartConstituents
Lang & Schwarz
News
Derivatives

NASDAQ 100 INDEX/  US6311011026  

2024-05-13 10:30:00 PM Chg. +37.434 Open High Low Previous Close
18,198.614XXP +0.21% 18,228.405 18,233.495 18,147.573 18,161.180
18,203.56 +0.28% 10:00:00 PM Realtime Indications
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
CISCO SYSTEMS DL-,001US17275R102344.9752024-05-1344.44544.375+0.600+1.35%44.975-45.245-45.22044.435--
Markets 
COMCAST CORP. A DL-,01US20030N101936.3702024-05-1336.06036.000+0.370+1.03%36.370-37.270-36.80536.060--
Markets 
EXELON CORP.US30161N101934.8702024-05-1334.66034.600+0.270+0.78%34.870-35.730-35.40534.660--
Markets 
KRAFT HEINZ CO.DL -,01US500754106433.7502024-05-1333.52533.455+0.295+0.88%33.750-33.890-33.92533.365--
Markets 
CSX CORP. DL 1US126408103531.6602024-05-1331.53031.480+0.180+0.57%31.660-32.440-31.99031.530--
Markets 
KEURIG DR PEPPER DL-,01US49271V100831.1902024-05-1331.12031.120+0.070+0.22%31.190-31.950-31.66031.120--
Markets 
BAKER HUGHES CO.US05722G100429.6702024-05-1329.58029.580+0.090+0.30%29.670-30.410-30.28029.580--
Markets 
INTEL CORP. DL-,001US458140100128.2152024-05-1327.65527.615+0.600+2.17%28.215-28.385-28.83027.655--
Markets 
WALGREENS BOOTS AL.DL-,01US931427108416.5802024-05-1315.78015.750+0.830+5.27%16.580-17.000-17.17615.780--
Markets 
WB DISCOVERY SER.A DL-,01US93442310417.6802024-05-137.4707.450+0.230+3.09%7.680-7.900-7.9257.470--
Markets 
SIRIUS XM HLDGS DL-,001US82968B10352.8502024-05-132.7602.760+0.090+3.26%2.850-2.950-2.9132.760--
Markets