OverviewChartConstituents
Lang & Schwarz
News
Derivatives

NASDAQ 100 INDEX/  US6311011026  

2024-05-13 10:30:00 PM Chg. +37.434 Open High Low Previous Close
18,198.614XXP +0.21% 18,228.405 18,233.495 18,147.573 18,161.180
18,195.05 -0.05% 2024-05-14  3:18:51 PM Realtime Indications
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
NXP SEMICONDUCTORS EO-,20NL0009538784243.003:16 PM243.00243.000.000.00%243.00-246.00-247.00243.00--
Markets 
AUTOM. DATA PROC. DL -,10US0530151036228.6503:18 PM227.850227.850+0.800+0.35%228.650-229.950-230.550227.850--
Markets 
VERISK ANALYTICS DL-001US92345Y1064227.3003:18 PM226.500226.500+0.800+0.35%227.300-228.400-228.600224.800--
Markets 
WORKDAY INC.CL.A DL-,001US98138H1014227.103:18 PM228.00228.00-0.90-0.39%227.10-229.35-229.25225.65--
Markets 
MARRIOTT INTL A DL-,01US5719032022218.103:18 PM221.00221.00-2.90-1.31%218.10-219.70-221.00218.10--
Markets 
BIOGEN INC. DL -,0005US09062X1037209.3003:18 PM207.700207.700+1.600+0.77%209.300-209.400-209.300207.700--
Markets 
CDW CORP. DL-,01US12514G1085204.203:17 PM204.20204.200.000.00%204.20-206.60-205.90203.90--
Markets 
AUTODESK INC.US0527691069199.9603:18 PM200.350200.350-0.390-0.19%199.960-200.900-201.050199.540--
Markets 
CONSTELLATION ENERGYUS21037T1097196.963:18 PM196.70196.70+0.26+0.13%196.96-198.26-198.24196.54--
Markets 
ANALOG DEVICES INC.DL-166US0326541051191.4203:18 PM192.660192.660-1.240-0.64%191.420-192.540-193.420191.040--
Markets 
APPLIED MATERIALS INC.US0382221051190.8003:18 PM190.480190.480+0.320+0.17%190.800-191.800-191.820189.920--
Markets 
HONEYWELL INTL DL1US4385161066188.2803:18 PM186.000186.000+2.280+1.23%188.280-189.480-189.120186.000--
Markets 
DIAMONDBACK ENERGY DL-,01US25278X1090181.143:18 PM184.48184.48-3.34-1.81%181.14-182.12-185.60180.98--
Markets 
TEXAS INSTR. DL 1US8825081040173.4803:18 PM173.680173.680-0.200-0.12%173.480-173.940-174.580171.860--
Markets 
APPLE INC.US0378331005172.2403:18 PM172.300172.300-0.060-0.03%172.240-172.280-173.480172.020--
Markets 
AMAZON.COM INC. DL-,01US0231351067171.3203:18 PM172.660172.660-1.340-0.78%171.320-171.340-173.360170.920--
Markets 
QUALCOMM INC. DL-,0001US7475251036170.2003:18 PM170.480170.480-0.280-0.16%170.200-170.660-171.000169.020--
Markets 
ATLASSIAN CORP. CL.AUS0494681010168.683:18 PM168.22168.22+0.46+0.27%168.68-170.34-168.94167.52--
Markets 
OLD DOMIN.FR.LINE DL-,10US6795801009168.053:18 PM167.35167.35+0.70+0.42%168.05-170.50-168.50167.05--
Markets 
PEPSICO INC. DL-,0166US7134481081167.5203:18 PM167.400167.400+0.120+0.07%167.520-167.760-168.140167.020--
Markets 
ZSCALER INC. DL-,001US98980G1022161.223:18 PM160.84160.84+0.38+0.24%161.22-161.90-162.20160.26--
Markets 
TESLA INC. DL -,001US88160R1014160.9203:18 PM158.880158.880+2.040+1.28%160.920-160.960-160.960158.620--
Markets 
ALPHABET INC.CL C DL-,001US02079K1079157.883:18 PM157.92157.92-0.04-0.03%157.88-157.96-158.42157.18--
Markets 
ALPHABET INC.CL.A DL-,001US02079K3059156.283:18 PM156.48156.48-0.20-0.13%156.28-156.30-156.82155.80--
Markets 
T-MOBILE US INC.DL,-00001US8725901040150.6403:18 PM150.280150.280+0.360+0.24%150.640-151.120-151.980150.280--
Markets 
ADVANCED MIC.DEV. DL-,01US0079031078138.7003:18 PM139.020139.020-0.320-0.23%138.700-138.760-139.900138.160--
Markets 
AIRBNB INC. DL-,01US0090661010137.463:17 PM137.10137.10+0.36+0.26%137.46-137.76-138.20136.54--
Markets 
TAKE-TWO INTERACT. SOFTW.US8740541094133.5003:17 PM132.940132.940+0.560+0.42%133.500-134.480-133.880132.940--
Markets 
PDD HOLDINGS SP.ADR/4US7223041028127.503:18 PM129.00129.00-1.50-1.16%127.50-128.50-130.50127.00--
Markets 
ROSS STRS INC. DL-,01US7782961038123.103:18 PM122.84122.84+0.26+0.21%123.10-124.04-123.64122.38--
Markets