OverviewChartConstituents
Lang & Schwarz
News
Derivatives

NASDAQ 100 INDEX/  US6311011026  

2024-05-13 10:30:00 PM Chg. +37.434 Open High Low Previous Close
18,198.614XXP +0.21% 18,228.405 18,233.495 18,147.573 18,161.180
18,203.56 +0.28% 10:00:00 PM Realtime Indications
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
EL. ARTS INC. DL-,01US2855121099117.1402024-05-13117.640117.580-0.440-0.37%117.140-117.600-118.520117.020--
Markets 
MODERNA INC. DL-,0001US60770K1079116.242024-05-13108.52108.30+7.94+7.33%116.24-116.72-117.40108.38--
Markets 
PAYCHEX INC. DL-,01US7043261079115.8202024-05-13112.880112.700+3.120+2.77%115.820-117.700-115.820112.880--
Markets 
DEXCOM INC. DL-,001US2521311074114.942024-05-13116.80116.80-1.86-1.59%114.94-116.80-118.44114.88--
Markets 
MICRON TECHN. INC. DL-,10US5951121038113.7202024-05-13112.040111.860+1.860+1.66%113.720-114.160-114.800112.020--
Markets 
DOLLAR TREE INC. DL-,01US2567461080110.5202024-05-13111.500111.320-0.800-0.72%110.520-112.320-112.900110.520--
Markets 
DATADOG INC. A DL-,00001US23804L1035109.402024-05-13109.88109.90-0.50-0.45%109.40-109.82-111.00109.28--
Markets 
DOORDASH INC.CL.A -,00001US25809K1051106.662024-05-13105.52105.52+1.14+1.08%106.66-108.40-108.04105.08--
Markets 
ILLUMINA INC. DL-,01US4523271090103.7202024-05-13101.320101.160+2.560+2.53%103.720-105.400-105.640101.320--
Markets 
PACCAR INC. DL 1US693718108898.2402024-05-13101.060100.900-2.660-2.64%98.240-99.840-101.58098.210--
Markets 
MICROCHIP TECH. DL-,001US595017104284.7102024-05-1383.01082.920+1.790+2.16%84.710-86.430-86.40083.010--
Markets 
AMER. EL. PWR DL 6,50US025537101784.002024-05-1384.0084.000.000.00%84.00-85.50-85.0084.00--
Markets 
COSTAR GROUP INC. DL-,01US22160N109081.272024-05-1382.9582.95-1.68-2.03%81.27-82.93-83.9481.27--
Markets 
THE TRA.DESK A DL-,000001US88339J105180.812024-05-1380.4680.33+0.48+0.60%80.81-81.45-82.5380.22--
Markets 
GE HEALTHC.TECH.INC. -,01US36266G107675.012024-05-1377.1777.01-2.00-2.60%75.01-75.31-77.4974.47--
Markets 
ASTRAZENECA DL-,25 SP.ADRUS046353108971.002024-05-1371.0071.000.000.00%71.00-72.50-72.0070.50--
Markets 
STARBUCKS CORP.US855244109470.4102024-05-1370.47070.360+0.050+0.07%70.410-70.690-71.19070.140--
Markets 
COCA-COLA EU.PA. EO -,01GB00BDCPN04968.802024-05-1368.4068.30+0.50+0.73%68.80-69.30-69.1067.80--
Markets 
ON SEMICOND. DL-,01US682189105766.712024-05-1364.8764.77+1.94+3.00%66.71-67.37-67.5564.86--
Markets 
MONDELEZ INTL INC. AUS609207105865.8802024-05-1365.48065.380+0.500+0.76%65.880-67.220-66.59065.480--
Markets 
MARVELL TECH. GRP DL-,002US573874104163.212024-05-1362.9462.94+0.27+0.43%63.21-64.49-65.2662.94--
Markets 
FASTENAL CO. DL-,01US311900104462.312024-05-1363.0162.92-0.61-0.97%62.31-62.56-63.3162.13--
Markets 
COGNIZANT TECH. SOL.AUS192446102362.292024-05-1361.1861.08+1.21+1.98%62.29-63.55-63.1661.18--
Markets 
GILEAD SCIENCES DL-,001US375558103662.2502024-05-1360.89060.800+1.450+2.38%62.250-62.500-62.61060.890--
Markets 
PAYPAL HDGS INC.DL-,0001US70450Y103859.152024-05-1358.2758.19+0.96+1.65%59.15-59.39-59.5958.27--
Markets 
FORTINET INC. DL-,001US34959E109154.672024-05-1353.3353.33+1.34+2.51%54.67-55.79-55.4253.33--
Markets 
XCEL ENERGY DL 2,50US98389B100851.232024-05-1350.7850.70+0.53+1.05%51.23-52.27-52.1750.78--
Markets 
MONSTER BEVER.NEW DL-,005US61174X109050.212024-05-1351.1551.15-0.94-1.84%50.21-51.23-51.7550.21--
Markets 
COPART INC.US217204106150.092024-05-1350.5950.59-0.50-0.99%50.09-51.11-50.8450.09--
Markets 
GLOBALFOUNDR. INC. DL-,02KYG39387108548.1902024-05-1346.67046.670+1.520+3.26%48.190-49.370-48.79046.670--
Markets