baha spain 35/ ES0SI0000005
bESP35| 2024-04-26 7:59:15 PM | Chg. +212.00 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 11,141.00XXP | +1.94% | 10,976.00 | 11,144.00 | 10,976.00 | 10,929.00 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Laboratorios Farmaceuticos Rov... | 85.20 | +0.50% | +5.88% | +72.40% | +110.27% | +83.23% | Markets | |
| Banco de Sabadell SA | 1.69 | +4.54% | +16.55% | +53.64% | +69.00% | +259.57% | Markets | |
| Banco Bilbao Vizcaya Argentari... | 11.00 | +4.54% | +1.48% | +47.45% | +64.67% | +145.54% | Markets | |
| Indra Sistemas SA | 18.25 | +0.94% | -3.13% | +37.84% | +48.37% | +134.58% | Markets | |
| Banco Santander SA | 4.86 | +2.31% | +8.97% | +38.46% | +48.17% | +67.01% | Markets | |
| CaixaBank SA | 5.11 | +1.75% | +5.58% | +37.00% | +48.12% | +101.18% | Markets | |
| Industria de Diseno Textil SA | 45.47 | +1.95% | -0.61% | +36.34% | +44.30% | +54.92% | Markets | |
| Fluidra SA | 19.93 | +1.32% | -8.91% | +18.70% | +35.03% | -30.44% | Markets | |
| Merlin Properties Socimi SA | 10.56 | +2.33% | +8.87% | +39.13% | +34.87% | +14.91% | Markets | |
| Bankinter SA | 7.33 | +0.63% | +8.75% | +20.96% | +31.13% | +76.20% | Markets | |
| International Consolidated Air... | 2.06 | +0.44% | +6.74% | +24.85% | +25.61% | -12.34% | Markets | |
| Mapfre SA | 2.29 | +0.62% | -1.72% | +17.44% | +24.46% | +29.38% | Markets | |
| Grupo Catalana Occidente SA | 35.73 | +0.21% | +1.65% | +17.53% | +22.99% | -1.30% | Markets | |
| ACS Actividades de Construccio... | 37.82 | +0.34% | -5.57% | +15.20% | +20.91% | +37.93% | Markets | |
| Ferrovial SE | 33.68 | -0.03% | -8.33% | +23.19% | +19.64% | +49.03% | Markets | |
| Unicaja Banco SA | 1.20 | +1.61% | +7.14% | +18.81% | +18.81% | +51.90% | Markets | |
| Aena SME SA | 176.10 | +1.15% | -2.90% | +32.61% | +16.08% | +28.92% | Markets | |
| Acerinox SA | 10.13 | +0.20% | +1.60% | +12.06% | +9.40% | -14.73% | Markets | |
| Repsol SA | 14.77 | -1.52% | -4.40% | +3.58% | +7.50% | +46.09% | Markets | |
| Vidrala SA | 98.60 | +3.14% | +6.19% | +41.46% | +6.57% | +8.13% | Markets | |
| Telefonica SA | 4.23 | +2.00% | +3.93% | +18.82% | +3.93% | +12.20% | Markets | |
| Cia de Distribucion Integral L... | 25.52 | +0.87% | +0.16% | +11.15% | +2.74% | +49.07% | Markets | |
| Inmobiliaria Colonial Socimi S... | 5.56 | +1.55% | +2.39% | +11.20% | -1.77% | -34.28% | Markets | |
| Iberdrola SA | 11.60 | +1.40% | +1.31% | +10.37% | -2.03% | +0.43% | Markets | |
| CIE Automotive SA | 25.55 | +0.79% | -2.03% | +6.77% | -3.26% | +7.31% | Markets | |
| Redeia Corp SA | 15.59 | -0.51% | -2.20% | +4.28% | -4.36% | - | Markets | |
| Amadeus IT Group SA | 59.96 | +1.32% | +2.29% | +13.09% | -4.95% | +0.27% | Markets | |
| Ebro Foods SA | 16.06 | -0.37% | +1.26% | -0.62% | -6.14% | -7.17% | Markets | |
| Viscofan SA | 60.70 | -1.06% | +4.12% | +17.18% | -6.47% | +6.03% | Markets | |
| Grifols SA | 8.41 | +4.24% | +1.45% | -16.15% | -6.87% | -63.64% | Markets |
