Cboe Sweden 30 - Price/ DE000SLA2209
BSE30P| 2024-05-06 12:05:23 PM | Chg. +1.52 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 245.77XXP | +0.62% | 244.26 | 245.79 | 244.26 | 244.26 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| Alfa Laval ABSE0000695876 | 473.6011:49 AM | 471.70470.00 | +3.60+0.77% | 473.50254 | 473.60234 | 474.00470.00 | 40,9357.7 mill. | Markets |
| Assa Abloy ABSE0007100581 | 298.5011:50 AM | 299.50297.90 | +0.60+0.20% | 298.40623 | 298.50551 | 299.50297.60 | 71,12910.36 mill. | Markets |
| Atlas Copco ABSE0017486889 | 196.1511:49 AM | 197.00195.73 | +0.43+0.22% | 196.10605 | 196.20542 | 197.35194.95 | 273,21723.96 mill. | Markets |
| Axfood ABSE0006993770 | 290.2011:50 AM | 286.00287.50 | +2.70+0.94% | 290.10176 | 290.30113 | 290.40285.20 | 23,2813.14 mill. | Markets |
| Beijer Ref ABSE0015949748 | 154.9011:50 AM | 154.75155.50 | -0.60-0.39% | 154.90284 | 155.70340 | 156.00154.00 | 87,10010.7 mill. | Markets |
| Boliden ABSE0020050417 | 364.5011:50 AM | 360.50355.30 | +9.20+2.59% | 364.20352 | 364.303 | 365.00358.80 | 130,57522.12 mill. | Markets |
| Epiroc ABSE0015658109 | 206.1011:50 AM | 206.40205.90 | +0.20+0.10% | 206.00143 | 206.20436 | 206.80204.70 | 68,9796.61 mill. | Markets |
| EQT ABSE0012853455 | 304.5511:50 AM | 304.10303.50 | +1.05+0.35% | 304.40451 | 304.7070 | 305.20302.00 | 34,1354.76 mill. | Markets |
| Essity ABSE0009922164 | 276.9011:48 AM | 275.40274.80 | +2.10+0.76% | 276.80799 | 277.00487 | 277.20275.40 | 32,2924.31 mill. | Markets |
| Evolution ABSE0012673267 | 1,208.7511:50 AM | 1,211.001,208.00 | +0.75+0.06% | 1,208.50149 | 1,209.0034 | 1,213.501,204.00 | 14,4529.22 mill. | Markets |
| Fastighets AB BalderSE0017832488 | 69.1411:48 AM | 69.6870.30 | -1.16-1.65% | 69.08629 | 69.129 | 70.9068.80 | 324,43111.01 mill. | Markets |
| H & M Hennes & Mauritz ABSE0000106270 | 168.2511:49 AM | 168.90171.90 | -3.65-2.12% | 168.20999 | 168.301,487 | 169.15167.50 | 175,87714.71 mill. | Markets |
| Hexagon ABSE0015961909 | 117.1011:50 AM | 116.65115.75 | +1.35+1.17% | 117.10331 | 117.15658 | 117.10115.70 | 137,1547.97 mill. | Markets |
| Indutrade ABSE0001515552 | 261.6011:48 AM | 261.20261.00 | +0.60+0.23% | 261.40155 | 261.8046 | 263.00260.40 | 12,3031.37 mill. | Markets |
| Lifco ABSE0015949201 | 267.9011:50 AM | 270.40270.60 | -2.70-1.00% | 267.80121 | 268.00117 | 270.40265.80 | 9,492799,055.90 | Markets |
| Nibe Industrier ABSE0015988019 | 51.5811:50 AM | 51.5051.38 | +0.20+0.39% | 51.561,185 | 51.621,062 | 51.5850.88 | 215,8685.66 mill. | Markets |
| Saab ABSE0000112385 | 894.4011:49 AM | 883.40880.80 | +13.60+1.54% | 893.4056 | 894.2023 | 894.40881.20 | 27,38112.42 mill. | Markets |
| Sagax ABSE0005127818 | 276.2011:46 AM | 279.00278.00 | -1.80-0.65% | 275.8084 | 276.40360 | 279.00275.80 | 5,977638,294.80 | Markets |
| Sandvik ABSE0000667891 | 223.1011:50 AM | 221.00220.10 | +3.00+1.36% | 223.00873 | 223.10237 | 223.10220.20 | 181,49716.64 mill. | Markets |
| Skandinaviska Enskilda Banken ...SE0000148884 | 148.7011:49 AM | 147.07147.30 | +1.40+0.95% | 148.70921 | 148.75368 | 148.95147.05 | 254,26116.88 mill. | Markets |
| Skanska ABSE0000113250 | 197.1511:49 AM | 196.75195.80 | +1.35+0.69% | 197.20401 | 197.304,410 | 197.35195.80 | 89,1728.39 mill. | Markets |
| SKF ABSE0000108227 | 234.4011:50 AM | 231.70231.20 | +3.20+1.38% | 234.30364 | 234.501,046 | 234.50230.90 | 98,7358.09 mill. | Markets |
| Svenska Cellulosa AB SCASE0000112724 | 162.1011:50 AM | 162.25162.60 | -0.50-0.31% | 162.05677 | 162.15148 | 162.75161.85 | 40,3113.29 mill. | Markets |
| Svenska Handelsbanken ABSE0007100599 | 96.6211:50 AM | 96.2896.37 | +0.25+0.26% | 96.62121 | 96.64992 | 96.8696.06 | 565,63230.77 mill. | Markets |
| Swedbank ABSE0000242455 | 214.6011:49 AM | 212.80212.10 | +2.50+1.18% | 214.501,810 | 214.701,296 | 215.00212.40 | 189,86915.89 mill. | Markets |
| Swedish Orphan Biovitrum ABSE0000872095 | 285.0011:45 AM | 282.20279.60 | +5.40+1.93% | 285.001,373 | 285.60270 | 286.00282.00 | 13,1341.65 mill. | Markets |
| Telefonaktiebolaget LM Ericsso...SE0000108656 | 56.8811:50 AM | 56.7056.74 | +0.14+0.25% | 56.861,244 | 56.901,757 | 57.0256.70 | 195,3695.2 mill. | Markets |
| Telia Co ABSE0000667925 | 25.2411:49 AM | 25.3225.25 | -0.01-0.04% | 25.231,041 | 25.243,771 | 25.3225.22 | 254,8943.52 mill. | Markets |
| Trelleborg ABSE0000114837 | 400.6011:50 AM | 398.60396.20 | +4.40+1.11% | 400.4015 | 400.80424 | 401.80398.40 | 28,9184.97 mill. | Markets |
| Volvo ABSE0000115446 | 275.1511:50 AM | 273.50271.20 | +3.95+1.46% | 275.101,934 | 275.20463 | 275.15271.70 | 266,71826.86 mill. | Markets |
