CAC 40/ FR0003500008
PX1| 2024-05-24 6:00:00 PM | Chg. -7.36 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 8,094.97XXP | -0.09% | 8,053.79 | 8,104.07 | 8,042.30 | 8,102.33 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Teleperformance SE | 106.55 | +2.35% | +21.66% | -18.57% | -27.69% | -66.65% | Markets | |
| Kering SA | 332.45 | -0.06% | +1.57% | -18.21% | -34.86% | -54.11% | Markets | |
| Eurofins Scientific SE | 56.980 | -1.28% | -0.90% | +6.78% | -6.80% | -34.17% | Markets | |
| Pernod Ricard SA | 141.00 | -0.84% | -0.35% | -14.00% | -32.47% | -21.71% | Markets | |
| ArcelorMittal SA | 23.830 | +0.38% | +1.23% | +6.67% | -0.23% | -5.10% | Markets | |
| Carrefour | 16.300 | +0.18% | +3.85% | -6.13% | -7.15% | -4.26% | Markets | |
| Edenred SA | 44.860 | -1.54% | -0.36% | -11.13% | -25.21% | -2.50% | Markets | |
| Danone SA | 59.180 | -0.10% | -0.20% | +0.10% | +3.53% | -1.92% | Markets | |
| Orange SA | 10.675 | +0.66% | +1.81% | -4.41% | -6.70% | +2.25% | Markets | |
| Sanofi SA | 89.520 | -0.71% | -2.29% | +3.64% | -9.12% | +2.35% | Markets | |
| Dassault Systemes SE | 38.880 | -0.74% | +4.26% | -8.79% | -2.40% | +2.75% | Markets | |
| Societe Generale SA | 27.310 | -0.49% | +8.83% | +20.39% | +14.56% | +5.24% | Markets | |
| Bouygues | 35.770 | +1.05% | -0.25% | +2.40% | +18.76% | +7.81% | Markets | |
| UNIBAIL-RODAMCO-WE UNIBAIL-ROD... | 79.480 | +0.30% | +3.44% | +47.08% | +83.18% | +15.26% | Markets | |
| LVMH Moet Hennessy Louis Vuitt... | 750.00 | -0.37% | -3.60% | +6.10% | -8.91% | +17.24% | Markets | |
| Legrand SA | 104.40 | +0.77% | +9.09% | +17.41% | +20.64% | +19.04% | Markets | |
| Cie Generale des Etablissement... | 36.250 | -0.58% | +1.14% | +21.24% | +33.42% | +19.74% | Markets | |
| BNP Paribas | 67.210 | +0.18% | -1.68% | +17.85% | +19.63% | +21.32% | Markets | |
| L'Oreal SA | 447.35 | -0.80% | +2.66% | +3.69% | +10.01% | +21.83% | Markets | |
| Vinci SA | 114.15 | -0.44% | +3.63% | +3.32% | +5.89% | +22.35% | Markets | |
| Engie SA | 15.460 | -0.13% | -3.86% | -1.87% | +10.87% | +22.82% | Markets | |
| Veolia Environnement SA | 30.660 | +0.36% | +6.05% | +8.65% | +13.89% | +23.11% | Markets | |
| Accor SA | 40.650 | -0.61% | -2.52% | +28.35% | +30.71% | +26.12% | Markets | |
| STMICROELECTRONICS | 38.655 | -0.63% | -2.53% | -7.56% | -1.33% | +28.68% | Markets | |
| Credit Agricole SA | 15.775 | +0.32% | +8.98% | +34.26% | +33.44% | +30.22% | Markets | |
| STELLANTIS NV | 20.570 | +0.98% | -10.19% | +9.45% | +42.06% | +33.17% | Markets | |
| Capgemini SE | 213.00 | -0.14% | +5.92% | +17.00% | +37.91% | +36.76% | Markets | |
| Air Liquide SA | 182.24 | +0.29% | -0.75% | +4.94% | +15.53% | +42.08% | Markets | |
| Essilorluxottica | 208.20 | -0.62% | +3.27% | +16.94% | +19.38% | +47.45% | Markets | |
| Compagnie de Saint-Gobain SA | 81.700 | +0.39% | +16.05% | +40.31% | +52.88% | +48.46% | Markets |
