L&S DAX/ DE000LUSDAX6
LUSDAX| 2024-06-03 11:18:42 AM | Chg. +32.00 | Bid11:18:42 AM | Ask11:18:42 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 18,637.00EUR | +0.17% | 18,637.00 | 18,637.00 | 18,659.00 | 18,699.00 | 18,582.00 | 18,605.00 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| COMMERZBANK AGDE000CBK1001 | 15.41510:28 AM | 15.31515.555 | -0.140-0.90% | 15.3503,000 | 15.3603,000 | 15.41515.315 | 66710,225.110 | Markets |
| HEIDELBERG MATERIALS O.N.DE0006047004 | 96.228:03 AM | 96.2296.38 | -0.16-0.17% | 97.92251 | 97.98400 | 96.2296.22 | 1009,622 | Markets |
| SIEMENS ENERGY AG NA O.N.DE000ENER6Y0 | 24.9309:28 AM | 24.93024.940 | -0.010-0.04% | 25.0101,000 | 25.0301,000 | 25.34024.930 | 3,04075,818.600 | Markets |
| MTU AERO ENGINES NA O.N.DE000A0D9PT0 | 230.408:02 AM | 230.40230.20 | +0.20+0.09% | 229.20100 | 229.40100 | 230.40230.40 | 15034,560 | Markets |
| SIEMENS HEALTH.AG NA O.N.DE000SHL1006 | 53.668:02 AM | 53.6653.54 | +0.12+0.22% | 53.28300 | 53.32300 | 53.6653.66 | 00.00 | Markets |
| BAY.MOTOREN WERKE AG STDE0005190003 | 93.829:07 AM | 93.8093.58 | +0.24+0.26% | 94.24200 | 94.26107 | 93.8293.80 | 99593,350 | Markets |
| SAP SE O.N.DE0007164600 | 168.5410:42 AM | 168.22168.00 | +0.54+0.32% | 168.24500 | 168.26500 | 168.54168.22 | 10016,825.20 | Markets |
| COVESTRO AG O.N.DE0006062144 | 49.5308:00 AM | 49.53049.330 | +0.200+0.41% | 49.240100 | 49.250100 | 49.53049.530 | 00.000 | Markets |
| Daimler Truck Holding AGDE000DTR0CK8 | 39.2508:00 AM | 39.25039.070 | +0.180+0.46% | 39.690600 | 39.710600 | 39.25039.250 | 00.000 | Markets |
| PORSCHE AUTOM.HLDG VZODE000PAH0038 | 50.708:00 AM | 50.7050.46 | +0.24+0.48% | 50.94400 | 50.98400 | 50.7050.70 | 00.00 | Markets |
| SYMRISE AG INH. O.N.DE000SYM9999 | 109.558:00 AM | 109.55108.95 | +0.60+0.55% | 107.85200 | 107.95200 | 109.55109.55 | 00.00 | Markets |
| QIAGEN NV EO -,01NL0015001WM6 | 39.6608:00 AM | 39.66039.425 | +0.235+0.60% | 39.885500 | 39.900500 | 39.66039.660 | 00.000 | Markets |
| DT.TELEKOM AG NADE0005557508 | 22.4008:03 AM | 22.40022.260 | +0.140+0.63% | 22.5001,200 | 22.5101,200 | 22.40022.400 | 00.000 | Markets |
| E.ON SE NA O.N.DE000ENAG999 | 12.36510:58 AM | 12.33012.280 | +0.085+0.69% | 12.3654,000 | 12.3704,000 | 12.36512.330 | 1862,299.890 | Markets |
| HENKEL AG+CO.KGAA VZODE0006048432 | 83.208:00 AM | 83.2082.60 | +0.60+0.73% | 83.12600 | 83.18600 | 83.2083.20 | 00.00 | Markets |
| BAYER AG NA O.N.DE000BAY0017 | 28.30010:19 AM | 28.36028.085 | +0.215+0.77% | 28.550800 | 28.565800 | 28.36028.300 | 90025,500 | Markets |
| ZALANDO SEDE000ZAL1111 | 24.4808:00 AM | 24.48024.250 | +0.230+0.95% | 24.3801,398 | 24.400210 | 24.48024.480 | 00.000 | Markets |
| MERCEDES-BENZ GROUP AG NA O.N.DE0007100000 | 67.038:00 AM | 67.0366.40 | +0.63+0.95% | 66.91117 | 66.93400 | 67.0367.03 | 00.00 | Markets |
| INFINEON TECH.AG NA O.N.DE0006231004 | 37.22510:53 AM | 37.28536.870 | +0.355+0.96% | 37.280434 | 37.2951,145 | 37.47537.225 | 53519,964.380 | Markets |
| BASF SE NA O.N.DE000BASF111 | 48.6358:00 AM | 48.63548.155 | +0.480+1.00% | 48.445500 | 48.455500 | 48.63548.635 | 00.000 | Markets |
| DEUTSCHE POST AG NA O.N.DE0005552004 | 38.9008:00 AM | 38.90038.490 | +0.410+1.07% | 38.900500 | 38.920500 | 38.90038.900 | 00.000 | Markets |
| RWE AG INH O.N.DE0007037129 | 35.1908:42 AM | 35.16034.810 | +0.380+1.09% | 35.2301,650 | 35.2401,650 | 35.25035.160 | 2007,044 | Markets |
| ALLIANZ SE NA O.N.DE0008404005 | 270.6010:42 AM | 269.00267.60 | +3.00+1.12% | 270.30300 | 270.40300 | 270.60268.40 | 11430,744.80 | Markets |
| BRENNTAG SE NA O.N.DE000A1DAHH0 | 66.368:00 AM | 66.3665.56 | +0.80+1.22% | 65.6657 | 65.68366 | 66.3666.36 | 00.00 | Markets |
| BEIERSDORF AG O.N.DE0005200000 | 145.008:00 AM | 145.00143.20 | +1.80+1.26% | 144.10200 | 144.20200 | 145.00145.00 | 00.00 | Markets |
| SARTORIUS AG VZO O.N.DE0007165631 | 241.608:00 AM | 241.60238.60 | +3.00+1.26% | 238.4050 | 238.7050 | 241.60241.60 | 00.00 | Markets |
| ADIDAS AG NA O.N.DE000A1EWWW0 | 235.0010:05 AM | 232.20232.00 | +3.00+1.29% | 234.50100 | 234.60100 | 235.00232.20 | 14634,294 | Markets |
| VOLKSWAGEN AG VZO O.N.DE0007664039 | 116.058:04 AM | 116.05114.55 | +1.50+1.31% | 115.65300 | 115.70300 | 116.05116.05 | 30034,815 | Markets |
| RHEINMETALL AGDE0007030009 | 534.4010:38 AM | 527.60527.40 | +7.00+1.33% | 534.20100 | 534.60100 | 534.40527.60 | 5629,832.20 | Markets |
| DEUTSCHE BANK AG NA O.N.DE0005140008 | 15.3588:04 AM | 15.36815.150 | +0.208+1.37% | 15.4802,500 | 15.4842,500 | 15.36815.358 | 346.070 | Markets |
