Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 15 1U1 20.09.2024   Put 1+1 AG INH O.N. 2024-09-20 15.00 - - 0.48 -5.42
BNP Paribas Put 15 1U1 20.09.2024   Put 1+1 AG INH O.N. 2024-09-20 15.00 0.062 0.074 0.48 -5.42
BNP Paribas Put 18 1U1 20.09.2024   Put 1+1 AG INH O.N. 2024-09-20 18.00 - - 0.44 -4.38
BNP Paribas Put 18 1U1 20.09.2024   Put 1+1 AG INH O.N. 2024-09-20 18.00 0.180 0.190 0.44 -4.38
BNP Paribas Put 20 1U1 20.09.2024   Put 1+1 AG INH O.N. 2024-09-20 20.00 - - 0.44 -3.50
BNP Paribas Put 20 1U1 20.09.2024   Put 1+1 AG INH O.N. 2024-09-20 20.00 0.310 0.320 0.44 -3.50
BNP Paribas Put 22 1U1 20.09.2024   Put 1+1 AG INH O.N. 2024-09-20 22.00 - - 0.49 -2.64
BNP Paribas Put 22 1U1 20.09.2024   Put 1+1 AG INH O.N. 2024-09-20 22.00 0.470 0.490 0.49 -2.64
BNP Paribas Put 18 1U1 20.12.2024   Put 1+1 AG INH O.N. 2024-12-20 18.00 - - 0.46 -3.06
BNP Paribas Put 18 1U1 20.12.2024   Put 1+1 AG INH O.N. 2024-12-20 18.00 0.240 0.250 0.46 -3.06
BNP Paribas Put 20 1U1 20.12.2024   Put 1+1 AG INH O.N. 2024-12-20 20.00 - - 0.46 -2.65
BNP Paribas Put 20 1U1 20.12.2024   Put 1+1 AG INH O.N. 2024-12-20 20.00 0.360 0.370 0.46 -2.65
BNP Paribas Put 22 1U1 20.12.2024   Put 1+1 AG INH O.N. 2024-12-20 22.00 - - 0.47 -2.22
BNP Paribas Put 22 1U1 20.12.2024   Put 1+1 AG INH O.N. 2024-12-20 22.00 0.510 0.520 0.47 -2.22
BNP Paribas Put 25 1U1 20.12.2024   Put 1+1 AG INH O.N. 2024-12-20 25.00 - - 0.53 -1.63
BNP Paribas Put 25 1U1 20.12.2024   Put 1+1 AG INH O.N. 2024-12-20 25.00 0.770 0.790 0.53 -1.63
BNP Paribas Put 20 1U1 20.06.2025   Put 1+1 AG INH O.N. 2025-06-20 20.00 - - 0.48 -1.85
BNP Paribas Put 20 1U1 20.06.2025   Put 1+1 AG INH O.N. 2025-06-20 20.00 0.440 0.450 0.48 -1.85
BNP Paribas Put 25 1U1 20.06.2025   Put 1+1 AG INH O.N. 2025-06-20 25.00 - - 0.51 -1.33
BNP Paribas Put 25 1U1 20.06.2025   Put 1+1 AG INH O.N. 2025-06-20 25.00 0.820 0.830 0.51 -1.33
BNP Paribas Put 20 1U1 19.12.2025   Put 1+1 AG INH O.N. 2025-12-19 20.00 - - 0.50 -1.42
BNP Paribas Put 20 1U1 19.12.2025   Put 1+1 AG INH O.N. 2025-12-19 20.00 0.500 0.520 0.50 -1.42
BNP Paribas Put 25 1U1 19.12.2025   Put 1+1 AG INH O.N. 2025-12-19 25.00 - - 0.52 -1.09
BNP Paribas Put 25 1U1 19.12.2025   Put 1+1 AG INH O.N. 2025-12-19 25.00 0.860 0.880 0.52 -1.09
BNP Paribas Put 18 1U1 19.12.2025   Put 1+1 AG INH O.N. 2025-12-19 18.00 - - 0.52 -1.51
BNP Paribas Put 18 1U1 19.12.2025   Put 1+1 AG INH O.N. 2025-12-19 18.00 0.390 0.410 0.52 -1.51
BNP Paribas Put 15 1U1 20.12.2024   Put 1+1 AG INH O.N. 2024-12-20 15.00 - - 0.49 -3.71
BNP Paribas Put 15 1U1 20.12.2024   Put 1+1 AG INH O.N. 2024-12-20 15.00 0.110 0.120 0.49 -3.71
BNP Paribas Put 15 1U1 20.06.2025   Put 1+1 AG INH O.N. 2025-06-20 15.00 - - 0.51 -2.31
BNP Paribas Put 15 1U1 20.06.2025   Put 1+1 AG INH O.N. 2025-06-20 15.00 0.190 0.200 0.51 -2.31
* Too many results found, please restrict the search by using the filter options.