ETFs
ETF Overview
Configure
Overview
| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|---|---|---|---|---|---|---|---|---|
| ALK-Abello A/S | 152.40 | 2024-05-17 | -3.40 | -2.18% | +19.16% | +77.52% | 155.00 | 151.30 | |
| AstraZeneca PLC | 12,081.00 | 2024-05-17 | -51.00 | -0.42% | +19.52% | +0.89% | 12,196.00 | 12,068.00 | |
| BioMerieux | 95.90 | 2024-05-17 | -0.35 | -0.36% | -7.52% | -3.27% | 96.75 | 95.75 | |
| Carl Zeiss Meditec AG | 95.25 | 2024-05-17 | -1.15 | -1.19% | -14.38% | -13.64% | 96.35 | 94.30 | |
| ConvaTec Group PLC | 255.50 | 2024-05-17 | +0.70 | +0.27% | +4.93% | +12.95% | 255.80 | 249.00 | |
| H Lundbeck A/S | 37.30 | 2024-05-17 | +0.20 | +0.54% | +11.08% | -2.81% | 37.86 | 37.20 | |
| Haleon PLC | 329.35 | 2024-05-17 | -1.85 | -0.56% | +2.06% | -2.10% | 332.00 | 326.60 | |
| Hikma Pharmaceuticals PLC | 1,984.00 | 2024-05-17 | -5.00 | -0.25% | -0.55% | +8.33% | 1,989.00 | 1,970.50 | |
| Laboratorios Farmaceuticos Rovi SA | 86.30 | 2024-05-17 | +0.50 | +0.58% | +22.59% | +103.73% | 86.60 | 85.15 | |
| QIAGEN NV | 42.11 | 2024-05-17 | +0.10 | +0.23% | +5.51% | -3.02% | 42.36 | 42.01 | |
| Sartorius AG | 268.50 | 2024-05-17 | -9.10 | -3.28% | -20.73% | -20.30% | 276.00 | 267.90 | |
| Straumann Holding AG | 121.00 | 2024-05-17 | -2.75 | -2.22% | -16.12% | -12.10% | 122.70 | 120.50 | |
| Swedish Orphan Biovitrum AB | 276.90 | 2024-05-17 | -4.30 | -1.53% | +8.93% | +19.77% | 283.40 | 276.80 | |
| Zealand Pharma A/S | 604.00 | 2024-05-17 | -14.50 | -2.34% | +24.33% | +127.75% | 625.50 | 601.50 | |
| Alcon Inc | 79.96 | 2024-05-17 | -0.89 | -1.10% | +17.04% | +10.90% | 81.00 | 79.42 | |
| Ambu A/S | 130.80 | 2024-05-17 | -0.20 | -0.15% | +8.77% | +16.79% | 131.82 | 129.85 | |
| Amplifon SpA | 34.44 | 2024-05-17 | +0.08 | +0.23% | +8.34% | +1.23% | 34.66 | 33.96 | |
| Argenx SE | 339.90 | 2024-05-17 | -4.70 | -1.36% | -6.77% | -11.94% | 348.10 | 339.20 | |
| Bayer AG | 28.59 | 2024-05-17 | +0.04 | +0.12% | +0.04% | -47.21% | 29.10 | 28.48 | |
| Coloplast A/S | 853.40 | 2024-05-17 | +12.00 | +1.43% | -4.50% | -6.29% | 856.60 | 839.70 | |
| Demant A/S | 336.00 | 2024-05-17 | +5.40 | +1.63% | -7.87% | +19.57% | 337.20 | 329.60 | |
| DiaSorin SpA | 101.95 | 2024-05-17 | +0.25 | +0.25% | +13.20% | +0.41% | 102.38 | 101.00 | |
| Fresenius Medical Care AG | 40.42 | 2024-05-17 | -1.30 | -3.12% | +3.14% | -4.29% | 40.72 | 40.02 | |
| Fresenius SE & Co KGaA | 27.93 | 2024-05-17 | -0.55 | -1.93% | +5.56% | +2.91% | 28.60 | 27.70 | |
| Genmab A/S | 2,041.00 | 2024-05-17 | +17.00 | +0.84% | +2.25% | -27.80% | 2,062.50 | 2,026.00 | |
| GSK PLC | 1,771.75 | 2024-05-17 | -8.25 | -0.46% | +5.66% | +24.53% | 1,779.00 | 1,765.00 | |
| Grifols SA | 9.93 | 2024-05-17 | -0.07 | -0.70% | -6.59% | -11.50% | 10.14 | 9.89 | |
| Koninklijke Philips NV | 25.92 | 2024-05-17 | +0.53 | +2.07% | +37.36% | +36.42% | 25.92 | 25.31 | |
| Lonza Group AG | 528.00 | 2024-05-17 | +1.60 | +0.30% | +15.46% | -6.78% | 532.20 | 524.80 | |
| Merck KGaA | 167.13 | 2024-05-17 | -0.78 | -0.46% | +6.89% | +3.78% | 169.15 | 166.80 |
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list
