L/E-DAX TR EUR/ DE0001717049
DAXL| 2024-05-17 10:01:00 PM | Chg. -0.05 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,716.39XXP | 0.00% | 18,727.32 | 18,727.32 | 18,662.81 | 18,716.44 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| BEIERSDORF AG O.N.DE0005200000 | 144.60002024-05-17 | 143.8000144.3500 | +0.2500+0.17% | -- | -- | 144.6000143.4500 | 20028,855 | Markets |
| SARTORIUS AG VZO O.N.DE0007165631 | 272.00002024-05-17 | 276.6000278.6000 | -6.6000-2.37% | -- | -- | 276.6000271.0000 | 9726,370 | Markets |
| Porsche AG VzDE000PAG9113 | 82.64002024-05-17 | 83.220083.3400 | -0.7000-0.84% | -- | -- | 83.440082.3600 | 917,533.5200 | Markets |
| CONTINENTAL AG O.N.DE0005439004 | 62.48002024-05-17 | 62.840063.2200 | -0.7400-1.17% | -- | -- | 62.900062.4400 | 452,811.6000 | Markets |
| MTU AERO ENGINES NA O.N.DE000A0D9PT0 | 228.90002024-05-17 | 233.9000236.3000 | -7.4000-3.13% | -- | -- | 233.9000228.9000 | 4510,300.5000 | Markets |
| AIRBUSNL0000235190 | 158.90002024-05-17 | 157.7400159.1400 | -0.2400-0.15% | -- | -- | 159.2800157.7400 | 416,502.2000 | Markets |
| SIEMENS HEALTH.AG NA O.N.DE000SHL1006 | 53.20002024-05-17 | 54.180054.4200 | -1.2200-2.24% | -- | -- | 54.180053.1800 | 402,127.4000 | Markets |
| HENKEL AG+CO.KGAA VZODE0006048432 | 83.68002024-05-17 | 83.480083.5200 | +0.1600+0.19% | -- | -- | 83.680083.4800 | 302,510.4000 | Markets |
| SYMRISE AG INH. O.N.DE000SYM9999 | 102.10002024-05-17 | 100.1500100.8500 | +1.2500+1.24% | -- | -- | 102.1000100.1500 | 202,041.5000 | Markets |
| HANNOVER RUECK SE NA O.N.DE0008402215 | 225.50002024-05-17 | 226.7000227.2000 | -1.7000-0.75% | -- | -- | 227.1000225.5000 | 61,359 | Markets |
- First page
- Back
- 1
- 2
- Next
- Last page
