L/E-DAX TR EUR/ DE0001717049
DAXL| 2024-05-07 10:01:00 PM | Chg. +238.92 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,445.55XXP | +1.31% | 18,187.25 | 18,445.55 | 18,167.96 | 18,206.63 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| INFINEON TECH.AG NA O.N.DE0006231004 | 36.35002024-05-07 | 31.345032.1500 | +4.2000+13.06% | -- | -- | 36.605031.3450 | 125,8904.35 mill. | Markets |
| SIEMENS ENERGY AG NA O.N.DE000ENER6Y0 | 19.94502024-05-07 | 19.965020.0400 | -0.0950-0.47% | -- | -- | 20.220019.8550 | 52,4381.05 mill. | Markets |
| DEUTSCHE BANK AG NA O.N.DE0005140008 | 16.10002024-05-07 | 15.698015.6960 | +0.4040+2.57% | -- | -- | 16.100015.6980 | 40,095641,247.0620 | Markets |
| E.ON SE NA O.N.DE000ENAG999 | 12.90502024-05-07 | 12.615012.6300 | +0.2750+2.18% | -- | -- | 12.915012.6150 | 35,021447,705.8100 | Markets |
| BASF SE NA O.N.DE000BASF111 | 50.01002024-05-07 | 49.385049.4950 | +0.5150+1.04% | -- | -- | 50.080049.3850 | 20,1771 mill. | Markets |
| MERCEDES-BENZ GROUP AG NA O.N.DE0007100000 | 73.90002024-05-07 | 72.950073.0900 | +0.8100+1.11% | -- | -- | 73.900072.4800 | 18,2971.34 mill. | Markets |
| COMMERZBANK AGDE000CBK1001 | 14.14502024-05-07 | 13.885013.8300 | +0.3150+2.28% | -- | -- | 14.150013.8850 | 17,492245,759.5650 | Markets |
| VONOVIA SE NA O.N.DE000A1ML7J1 | 28.75002024-05-07 | 28.300028.2600 | +0.4900+1.73% | -- | -- | 28.950028.2600 | 10,972314,585.1500 | Markets |
| SIEMENS HEALTH.AG NA O.N.DE000SHL1006 | 51.04002024-05-07 | 51.720052.5200 | -1.4800-2.82% | -- | -- | 51.720049.8500 | 9,517482,582.5100 | Markets |
| ZALANDO SEDE000ZAL1111 | 26.49002024-05-07 | 25.010024.8100 | +1.6800+6.77% | -- | -- | 26.620024.0500 | 9,276230,583.0500 | Markets |
| DEUTSCHE POST AG NA O.N.DE0005552004 | 38.70002024-05-07 | 38.500038.6400 | +0.0600+0.16% | -- | -- | 38.840038.2500 | 8,893341,417.8600 | Markets |
| DT.TELEKOM AG NADE0005557508 | 21.62002024-05-07 | 21.690021.7000 | -0.0800-0.37% | -- | -- | 21.780021.6000 | 8,075174,948.5500 | Markets |
| BAYER AG NA O.N.DE000BAY0017 | 28.56502024-05-07 | 28.120028.0250 | +0.5400+1.93% | -- | -- | 28.640028.0350 | 7,236205,307.6550 | Markets |
| FRESENIUS SE+CO.KGAA O.N.DE0005785604 | 28.62002024-05-07 | 27.730027.8000 | +0.8200+2.95% | -- | -- | 28.760027.5700 | 7,078197,548.9700 | Markets |
| RWE AG INH O.N.DE0007037129 | 33.13002024-05-07 | 32.380032.4600 | +0.6700+2.06% | -- | -- | 33.130032.3800 | 7,035231,954.3700 | Markets |
| VOLKSWAGEN AG VZO O.N.DE0007664039 | 118.40002024-05-07 | 117.5500117.9500 | +0.4500+0.38% | -- | -- | 118.4500117.2500 | 6,408754,102 | Markets |
| DAIMLER TRUCK HLDG NA ONDE000DTR0CK8 | 40.96002024-05-07 | 40.600040.7000 | +0.2600+0.64% | -- | -- | 41.000040.0800 | 5,262213,668.1900 | Markets |
| HEIDELBERG MATERIALS O.N.DE0006047004 | 98.58002024-05-07 | 97.800097.8200 | +0.7600+0.78% | -- | -- | 98.580095.4000 | 4,999486,603.9400 | Markets |
| SAP SE O.N.DE0007164600 | 174.36002024-05-07 | 172.0200171.9800 | +2.3800+1.38% | -- | -- | 174.4800171.2800 | 3,119538,210.7200 | Markets |
| SIEMENS AG NA O.N.DE0007236101 | 180.32002024-05-07 | 178.9200178.8600 | +1.4600+0.82% | -- | -- | 180.5000174.2800 | 2,965529,592.1000 | Markets |
| RHEINMETALL AGDE0007030009 | 533.60002024-05-07 | 544.0000545.8000 | -12.2000-2.24% | -- | -- | 550.4000525.0000 | 2,7221.47 mill. | Markets |
| ALLIANZ SE NA O.N.DE0008404005 | 274.00002024-05-07 | 270.6000270.3000 | +3.7000+1.37% | -- | -- | 274.0000269.9000 | 2,716736,922.5000 | Markets |
| BAY.MOTOREN WERKE AG STDE0005190003 | 104.90002024-05-07 | 103.5500103.5500 | +1.3500+1.30% | -- | -- | 104.9000102.9500 | 2,213230,251.0500 | Markets |
| QIAGEN NV EO -,01NL0015001WM6 | 39.42502024-05-07 | 39.495039.9200 | -0.4950-1.24% | -- | -- | 39.750039.4250 | 1,62664,508.7150 | Markets |
| COVESTRO AG O.N.DE0006062144 | 48.92002024-05-07 | 47.500047.4300 | +1.4900+3.14% | -- | -- | 48.920047.5000 | 1,59076,969 | Markets |
| HENKEL AG+CO.KGAA VZODE0006048432 | 79.68002024-05-07 | 79.380079.4800 | +0.2000+0.25% | -- | -- | 79.680079.2200 | 1,280101,514.1000 | Markets |
| Porsche AG VzDE000PAG9113 | 84.88002024-05-07 | 84.440083.8000 | +1.0800+1.29% | -- | -- | 85.000084.4400 | 1,187100,714.9600 | Markets |
| MERCK KGAA O.N.DE0006599905 | 153.15002024-05-07 | 151.8000152.3000 | +0.8500+0.56% | 153.2000100 | 153.7500100 | 153.9000151.8000 | 681104,356.2000 | Markets |
| SYMRISE AG INH. O.N.DE000SYM9999 | 103.55002024-05-07 | 101.5000101.0000 | +2.5500+2.52% | -- | -- | 103.5500101.5000 | 66068,102.7500 | Markets |
| ADIDAS AG NA O.N.DE000A1EWWW0 | 222.00002024-05-07 | 225.1000224.2000 | -2.2000-0.98% | -- | -- | 225.1000221.7000 | 454101,011.9000 | Markets |
