TRADEG. DAX-INDIK. TR EUR/ DE000A1EXRV0
537Z| 2024-05-28 8:26:30 PM | Chg. -111.98 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,656.58XXP | -0.60% | 18,783.10 | 18,851.23 | 18,635.34 | 18,768.56 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| RWE AG INH O.N.DE0007037129 | 35.1208:30 PM | 35.06035.130 | -0.010-0.03% | 35.040299 | 35.1202,000 | 35.44035.000 | 176,9186.23 mill. | Markets |
| SAP SE O.N.DE0007164600 | 176.7208:39 PM | 180.020180.040 | -3.320-1.84% | 176.720150 | 176.88070 | 181.600176.660 | 27,6244.94 mill. | Markets |
| SARTORIUS AG VZO O.N.DE0007165631 | 249.9008:42 PM | 253.800254.500 | -4.600-1.81% | 249.10070 | 249.90070 | 254.500249.800 | 5,0701.27 mill. | Markets |
| SIEMENS AG NA O.N.DE0007236101 | 176.9408:38 PM | 179.140178.860 | -1.920-1.07% | 177.020150 | 177.300150 | 181.180176.940 | 50,5489.07 mill. | Markets |
| SIEMENS ENERGY AG NA O.N.DE000ENER6Y0 | 26.588:42 PM | 25.9625.82 | +0.76+2.94% | 26.51800 | 26.58450 | 26.9925.86 | 861,06822.82 mill. | Markets |
| SIEMENS HEALTH.AG NA O.N.DE000SHL1006 | 53.728:30 PM | 53.6853.98 | -0.26-0.48% | 53.72300 | 53.88300 | 54.2853.62 | 10,900588,751.14 | Markets |
| SYMRISE AG INH. O.N.DE000SYM9999 | 107.0008:38 PM | 107.050105.600 | +1.400+1.33% | 106.750150 | 107.200150 | 109.700106.900 | 13,0081.41 mill. | Markets |
| VOLKSWAGEN AG VZO O.N.DE0007664039 | 123.3008:42 PM | 121.300121.250 | +2.050+1.69% | 123.050300 | 123.300300 | 123.950120.500 | 286,27735.12 mill. | Markets |
| VONOVIA SE NA O.N.DE000A1ML7J1 | 28.2908:38 PM | 28.03027.900 | +0.390+1.40% | 28.310400 | 28.3702,713 | 28.68027.870 | 159,8724.53 mill. | Markets |
| ZALANDO SEDE000ZAL1111 | 23.838:40 PM | 24.1524.15 | -0.32-1.33% | 23.81430 | 23.93430 | 24.2323.79 | 34,301824,646.25 | Markets |
- First page
- Back
- 1
- 2
- Next
- Last page
