TRADEG. DAX-INDIK. TR EUR/ DE000A1EXRV0
537Z| 2024-06-07 10:00:00 PM | Chg. -87.99 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,556.20XXP | -0.47% | 18,633.31 | 18,650.92 | 18,429.25 | 18,644.19 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| RHEINMETALL AGDE0007030009 | 528.8002024-06-07 | 524.000524.000 | +4.800+0.92% | 528.60080 | 531.0001,000 | 533.000520.200 | 49,59326.21 mill. | Markets |
| VONOVIA SE NA O.N.DE000A1ML7J1 | 26.7302024-06-07 | 28.18028.700 | -1.970-6.86% | 26.5901,528 | 26.7301,920 | 28.24026.590 | 671,11118.28 mill. | Markets |
| ALLIANZ SE NA O.N.DE0008404005 | 261.7002024-06-07 | 264.100264.200 | -2.500-0.95% | 261.000125 | 261.700125 | 264.300260.000 | 45,11011.8 mill. | Markets |
| SIEMENS ENERGY AG NA O.N.DE000ENER6Y0 | 22.902024-06-07 | 23.0723.02 | -0.12-0.52% | 22.902,910 | 23.04450 | 23.1922.40 | 460,67410.53 mill. | Markets |
| VOLKSWAGEN AG VZO O.N.DE0007664039 | 112.8002024-06-07 | 113.450113.250 | -0.450-0.40% | 112.250350 | 112.800350 | 113.450111.800 | 93,37610.51 mill. | Markets |
| INFINEON TECH.AG NA O.N.DE0006231004 | 38.0002024-06-07 | 36.73036.645 | +1.355+3.70% | 37.895300 | 38.045300 | 38.20036.730 | 273,75310.3 mill. | Markets |
| Daimler Truck Holding AGDE000DTR0CK8 | 38.552024-06-07 | 40.2540.26 | -1.71-4.25% | 38.38323 | 38.55300 | 40.2538.10 | 215,3858.35 mill. | Markets |
| MERCEDES-BENZ GROUP AG NA O.N.DE0007100000 | 65.1002024-06-07 | 65.88065.900 | -0.800-1.21% | 64.990854 | 65.270600 | 65.89064.700 | 121,1667.9 mill. | Markets |
| COMMERZBANK AGDE000CBK1001 | 15.5702024-06-07 | 15.27015.210 | +0.360+2.37% | 15.5004,800 | 15.5652,300 | 15.65015.225 | 436,6326.74 mill. | Markets |
| RWE AG INH O.N.DE0007037129 | 34.1402024-06-07 | 34.88034.850 | -0.710-2.04% | 34.140500 | 34.280500 | 34.98033.960 | 176,6886.07 mill. | Markets |
| MUENCH.RUECKVERS.VNA O.N.DE0008430026 | 461.1002024-06-07 | 462.000462.200 | -1.100-0.24% | 461.10050 | 462.50050 | 463.100455.800 | 11,9465.5 mill. | Markets |
| BASF SE NA O.N.DE000BASF111 | 46.7002024-06-07 | 46.80546.890 | -0.190-0.41% | 46.625500 | 46.825500 | 47.14546.410 | 116,5935.45 mill. | Markets |
| AIRBUSNL0000235190 | 150.2002024-06-07 | 154.080153.400 | -3.200-2.09% | 150.200192 | 150.800100 | 154.080148.780 | 36,1565.44 mill. | Markets |
| Porsche AG VzDE000PAG9113 | 75.342024-06-07 | 75.9876.00 | -0.66-0.87% | 75.301,600 | 75.58350 | 76.6074.50 | 66,5845.02 mill. | Markets |
| BAYER AG NA O.N.DE000BAY0017 | 28.0952024-06-07 | 28.29528.300 | -0.205-0.72% | 27.975500 | 28.1005,000 | 28.38027.765 | 177,8874.98 mill. | Markets |
| PORSCHE AUTOM.HLDG VZODE000PAH0038 | 49.8602024-06-07 | 50.10050.160 | -0.300-0.60% | 49.660310 | 49.8602,100 | 50.24049.250 | 94,5754.7 mill. | Markets |
| SAP SE O.N.DE0007164600 | 177.1402024-06-07 | 177.120177.700 | -0.560-0.32% | 177.120150 | 177.600150 | 178.180175.720 | 26,1024.62 mill. | Markets |
| DEUTSCHE BANK AG NA O.N.DE0005140008 | 15.2982024-06-07 | 15.20815.222 | +0.076+0.50% | 15.2901,500 | 15.3181,500 | 15.37015.130 | 293,0524.47 mill. | Markets |
| SIEMENS AG NA O.N.DE0007236101 | 174.1002024-06-07 | 175.600175.720 | -1.620-0.92% | 174.020150 | 174.300150 | 175.920172.380 | 23,9584.17 mill. | Markets |
| DT.TELEKOM AG NADE0005557508 | 22.5702024-06-07 | 22.62022.620 | -0.050-0.22% | 22.5602,500 | 22.6201,000 | 22.70022.490 | 151,8443.43 mill. | Markets |
| BAY.MOTOREN WERKE AG STDE0005190003 | 91.3402024-06-07 | 91.68091.540 | -0.200-0.22% | 91.000812 | 91.320200 | 91.80090.200 | 37,1993.38 mill. | Markets |
| DEUTSCHE POST AG NA O.N.DE0005552004 | 39.5802024-06-07 | 39.68039.800 | -0.220-0.55% | 39.3702,500 | 39.590800 | 39.98039.420 | 49,1751.95 mill. | Markets |
| E.ON SE NA O.N.DE000ENAG999 | 12.3452024-06-07 | 12.52512.535 | -0.190-1.52% | 12.3001,500 | 12.3451,500 | 12.59512.290 | 151,3171.88 mill. | Markets |
| HENKEL AG+CO.KGAA VZODE0006048432 | 84.3602024-06-07 | 84.06083.860 | +0.500+0.60% | 84.360180 | 84.640180 | 84.68083.780 | 20,8121.75 mill. | Markets |
| ADIDAS AG NA O.N.DE000A1EWWW0 | 231.2002024-06-07 | 231.100230.600 | +0.600+0.26% | 230.50050 | 231.20050 | 231.700228.800 | 7,2651.67 mill. | Markets |
| COVESTRO AG O.N.DE0006062144 | 48.272024-06-07 | 47.2747.13 | +1.14+2.42% | 48.27350 | 48.47350 | 48.6247.09 | 33,7461.61 mill. | Markets |
| ZALANDO SEDE000ZAL1111 | 23.412024-06-07 | 23.9824.02 | -0.61-2.54% | 23.37440 | 23.57440 | 24.2723.34 | 67,2291.59 mill. | Markets |
| FRESENIUS SE+CO.KGAA O.N.DE0005785604 | 30.1902024-06-07 | 30.29030.430 | -0.240-0.79% | 30.160600 | 30.400600 | 30.57030.020 | 49,7911.51 mill. | Markets |
| HANNOVER RUECK SE NA O.N.DE0008402215 | 234.9002024-06-07 | 235.200233.800 | +1.100+0.47% | 233.90050 | 234.80050 | 235.200232.600 | 5,8781.38 mill. | Markets |
| CONTINENTAL AG O.N.DE0005439004 | 61.2602024-06-07 | 61.60061.260 | 0.0000.00% | 60.600350 | 61.180350 | 61.68060.760 | 19,7451.21 mill. | Markets |
