AperçuGraphiqueConstituants
TradeGate
Actualités

TRADEG. DAX-INDIK. TR EUR/  DE000A1EXRV0  

28/05/2024 20:55:15 Chg. -125.92 Ouverture Haut Bas Précédent Fermer
18,642.64XXP -0.67% 18,783.10 18,851.23 18,635.34 18,768.56
Configurer
NomISINDernierDate / HeureOuvertureClôtureChg.Chg (%)BidBid tailleDemandez àAsk la tailleHautBasVolume (actions)Chiffrre d'affaires 
ZALANDO SEDE000ZAL111123.9621:0124.1524.15-0.19-0.79%23.8743023.9642024.2323.7935,121844,264.05
Marchés 
VONOVIA SE NA O.N.DE000A1ML7J128.32021:0528.03027.900+0.420+1.51%28.33040028.46089428.68027.870163,6064.63 Mio.
Marchés 
VOLKSWAGEN AG VZO O.N.DE0007664039123.40021:10121.300121.250+2.150+1.77%123.050300123.400300123.950120.500288,65235.41 Mio.
Marchés 
SYMRISE AG INH. O.N.DE000SYM9999107.00020:38107.050105.600+1.400+1.33%106.750150107.200150109.700106.90013,0081.41 Mio.
Marchés 
SIEMENS HEALTH.AG NA O.N.DE000SHL100653.7220:3053.6853.98-0.26-0.48%53.7230053.9030054.2853.6210,900588,751.14
Marchés 
SIEMENS ENERGY AG NA O.N.DE000ENER6Y026.6521:1025.9625.82+0.83+3.21%26.5740026.6580026.9925.86870,52223.07 Mio.
Marchés 
SIEMENS AG NA O.N.DE0007236101177.30021:08179.140178.860-1.560-0.87%177.100150177.380150181.180176.94050,6359.08 Mio.
Marchés 
SARTORIUS AG VZO O.N.DE0007165631250.00020:58253.800254.500-4.500-1.77%249.60051250.00060254.500249.8005,1101.28 Mio.
Marchés 
SAP SE O.N.DE0007164600176.76021:05180.020180.040-3.280-1.82%176.760100177.140150181.600176.66028,0805.02 Mio.
Marchés 
RWE AG INH O.N.DE000703712935.10021:1035.06035.130-0.030-0.09%35.0101,00035.1002,50035.44035.000179,3606.31 Mio.
Marchés 
RHEINMETALL AGDE0007030009526.60021:09531.600533.600-7.000-1.31%525.600100526.60050538.800523.20060,72432.23 Mio.
Marchés 
QIAGEN NV EO -,01NL0015001WM639.3120:3140.3240.43-1.12-2.77%39.3430039.6535040.3239.313,494138,553.50
Marchés 
PORSCHE AUTOM.HLDG VZODE000PAH003850.26021:0850.20049.840+0.420+0.84%50.26023050.34030050.78050.02079,2874.01 Mio.
Marchés 
Porsche AG VzDE000PAG911375.8621:0476.1876.28-0.42-0.55%75.6014075.8615076.3475.4666,1795.02 Mio.
Marchés 
MUENCH.RUECKVERS.VNA O.N.DE0008430026458.60021:00462.900462.900-4.300-0.93%457.80028458.70050464.200457.6009,3764.32 Mio.
Marchés 
MTU AERO ENGINES NA O.N.DE000A0D9PT0229.80020:47233.400234.500-4.700-2.00%228.900150230.000150234.600229.0002,268523,410.600
Marchés 
MERCK KGAA O.N.DE0006599905166.75020:47168.250168.300-1.550-0.92%166.700100167.75062168.400166.6004,777798,931.650
Marchés 
MERCEDES-BENZ GROUP AG NA O.N.DE000710000066.30021:0966.48066.210+0.090+0.14%66.29060066.46032066.99066.150149,6309.95 Mio.
Marchés 
INFINEON TECH.AG NA O.N.DE000623100438.10021:0538.00538.015+0.085+0.22%38.10530038.17528038.39037.905157,4556.01 Mio.
Marchés 
HENKEL AG+CO.KGAA VZODE000604843282.36020:5383.82083.820-1.460-1.74%82.26019082.54019083.82082.2209,687804,602.200
Marchés 
HEIDELBERG MATERIALS O.N.DE000604700498.26020:3799.98099.780-1.520-1.52%98.12016098.400160100.30097.68013,4071.33 Mio.
Marchés 
HANNOVER RUECK SE NA O.N.DE0008402215222.70020:38226.100225.100-2.400-1.07%222.40050223.00050227.600222.1006,6661.49 Mio.
Marchés 
FRESENIUS SE+CO.KGAA O.N.DE000578560429.05020:5529.11029.180-0.130-0.45%29.08065029.19043529.26028.84047,3891.38 Mio.
Marchés 
E.ON SE NA O.N.DE000ENAG99912.40021:0812.50012.465-0.065-0.52%12.3551,50012.4001,50012.52012.355163,1872.03 Mio.
Marchés 
DT.TELEKOM AG NADE000555750821.72021:1021.72021.780-0.060-0.28%21.6801,00021.7501,00021.81021.600391,8718.5 Mio.
Marchés 
DEUTSCHE POST AG NA O.N.DE000555200439.02020:5839.00039.150-0.130-0.33%39.03035039.17080039.38038.94048,1941.89 Mio.
Marchés 
DEUTSCHE BOERSE NA O.N.DE0005810055178.30021:09182.850182.600-4.300-2.35%178.050150178.500150183.800178.0508,4081.52 Mio.
Marchés 
DEUTSCHE BANK AG NA O.N.DE000514000815.64621:1115.68415.700-0.054-0.34%15.6061,50015.6461,50015.78015.588312,8734.91 Mio.
Marchés 
Daimler Truck Holding AGDE000DTR0CK839.5121:0439.5539.41+0.10+0.25%39.5130039.6230039.7039.3672,1102.85 Mio.
Marchés 
COVESTRO AG O.N.DE000606214449.3520:4849.5249.49-0.14-0.28%49.2135049.4035049.9549.2224,5681.22 Mio.
Marchés